Adux SA

ALDUX
🏛️ france →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.41 1.41 1.41 1.41 3.0K
09:11 1.40 1.41 1.40 1.41 0.5K
09:13 1.41 1.41 1.41 1.41 0.3K
09:28 1.36 1.36 1.36 1.36 1.7K
09:30 1.40 1.40 1.40 1.40 0.0K
11:00 1.40 1.40 1.40 1.40 0.1K
12:16 1.40 1.41 1.40 1.41 2.2K
12:17 1.43 1.43 1.43 1.43 0.2K
13:47 1.42 1.43 1.42 1.43 0.1K
15:54 1.39 1.39 1.39 1.39 0.0K
17:35 1.35 1.35 1.35 1.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available