Adux SA

ALDUX
🏛️ france →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.33 1.33 1.33 1.33 0.1K
09:03 1.36 1.36 1.36 1.36 0.0K
09:14 1.34 1.34 1.34 1.34 0.2K
09:21 1.36 1.36 1.36 1.36 0.0K
11:47 1.39 1.39 1.39 1.39 3.5K
11:49 1.41 1.41 1.41 1.41 0.0K
12:38 1.36 1.36 1.36 1.36 0.6K
12:42 1.38 1.38 1.38 1.38 0.0K
14:52 1.35 1.35 1.35 1.35 0.0K
15:40 1.38 1.38 1.38 1.38 0.0K
17:18 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available