Adux SA

ALDUX

2.12

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.36	1.36	1.36	1.36	1.0K
12:16	1.38	1.38	1.38	1.38	2.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19.05

2015-06-29

Historical Low

0.82

2019-10-08

Volume Extremes

Volume Peak

0.6M

2021-01-20

Volume Low

0.0M

2018-06-26

Data Statistics

Rise Proportion

39.0%

Start: 2015-01-02

Fall Proportion

47.2%

Total2701Trading Days

Daily Change Extremes

Max Daily Gain

+56.42%

2021-01-19

Max Daily Loss

-22.89%

2015-07-23

Monthly Change Extremes

Max Monthly Gain

+61.50%

2016-03

Max Monthly Loss

-48.75%

2015-09