2.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0K |
| 12:04 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 13:31 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 17:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
19.05
2015-06-29
Historical Low
0.82
2019-10-08
Volume Extremes
Volume Peak
0.6M
2021-01-20
Volume Low
0.0M
2018-06-26
Data Statistics
Rise Proportion
39.0%
Start: 2015-01-02
Fall Proportion
47.2%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+56.42%
2021-01-19
Max Daily Loss
-22.89%
2015-07-23
Monthly Change Extremes
Max Monthly Gain
+61.50%
2016-03
Max Monthly Loss
-48.75%
2015-09