Adux SA

ALDUX
🏛️ france →
2.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.35 1.35 1.35 1.35 1.8K
10:31 1.37 1.37 1.37 1.37 0.7K
14:12 1.39 1.39 1.39 1.39 0.8K
14:27 1.40 1.40 1.40 1.40 0.4K
15:31 1.38 1.38 1.38 1.38 0.1K
16:14 1.41 1.41 1.41 1.41 0.0K
16:15 1.38 1.38 1.38 1.38 0.0K
17:11 1.38 1.38 1.38 1.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available