Adux SA

ALDUX
🏛️ france →
2.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.38 1.38 1.38 1.38 0.3K
09:07 1.38 1.38 1.38 1.38 0.1K
09:42 1.41 1.41 1.38 1.38 0.2K
10:09 1.38 1.38 1.38 1.38 0.0K
10:22 1.41 1.41 1.41 1.41 1.9K
10:28 1.38 1.38 1.38 1.38 0.0K
14:16 1.38 1.38 1.38 1.38 0.0K
14:20 1.39 1.39 1.38 1.38 0.1K
17:35 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available