Adux SA

ALDUX
🏛️ france →
2.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.27 2.27 2.27 2.27 2.4K
09:08 2.28 2.28 2.28 2.28 0.6K
09:23 2.28 2.28 2.28 2.28 0.2K
09:32 2.31 2.31 2.31 2.31 0.4K
09:43 2.29 2.29 2.29 2.29 0.1K
09:48 2.28 2.28 2.28 2.28 0.0K
09:51 2.28 2.28 2.28 2.28 0.1K
10:15 2.28 2.28 2.28 2.28 0.7K
10:34 2.28 2.28 2.28 2.28 2.5K
11:08 2.32 2.32 2.32 2.32 0.6K
12:42 2.28 2.28 2.28 2.28 0.4K
12:44 2.32 2.32 2.32 2.32 3.0K
13:27 2.33 2.33 2.33 2.33 0.0K
13:33 2.33 2.33 2.33 2.33 0.8K
15:31 2.28 2.28 2.28 2.28 0.4K
16:17 2.31 2.31 2.31 2.31 1.2K
16:45 2.31 2.31 2.31 2.31 0.0K
17:10 2.32 2.32 2.32 2.32 1.0K
17:17 2.32 2.32 2.32 2.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available