286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 753.00 | 741.00 | 753.00 | 8.3K |
| 09:05 | 753.00 | 760.00 | 753.00 | 760.00 | 2.5K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:15 | 756.00 | 761.00 | 756.00 | 761.00 | 1.0K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:30 | 756.00 | 760.00 | 756.00 | 760.00 | 0.3K |
| 09:40 | 756.00 | 759.00 | 756.00 | 759.00 | 2.3K |
| 09:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 09:50 | 759.00 | 761.00 | 759.00 | 761.00 | 3.5K |
| 09:55 | 763.00 | 764.00 | 763.00 | 763.00 | 1.0K |
| 10:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 10:15 | 762.00 | 765.00 | 762.00 | 764.00 | 0.3K |
| 10:25 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:35 | 765.00 | 768.00 | 765.00 | 768.00 | 2.5K |
| 10:45 | 768.00 | 770.00 | 768.00 | 770.00 | 2.5K |
| 10:50 | 770.00 | 771.00 | 770.00 | 770.00 | 0.6K |
| 10:55 | 771.00 | 773.00 | 771.00 | 773.00 | 0.2K |
| 11:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:30 | 773.00 | 773.00 | 771.00 | 771.00 | 1.8K |
| 12:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 12:55 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 13:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:10 | 772.00 | 772.00 | 771.00 | 771.00 | 0.2K |
| 13:15 | 772.00 | 773.00 | 772.00 | 773.00 | 1.1K |
| 13:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:25 | 773.00 | 776.00 | 773.00 | 776.00 | 2.7K |
| 13:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 13:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:55 | 776.00 | 776.00 | 774.00 | 774.00 | 0.5K |
| 14:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 14:05 | 773.00 | 774.00 | 773.00 | 774.00 | 0.4K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:20 | 772.00 | 772.00 | 768.00 | 768.00 | 5.4K |
| 14:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:35 | 771.00 | 771.00 | 770.00 | 770.00 | 0.2K |
| 14:45 | 768.00 | 769.00 | 768.00 | 769.00 | 0.2K |
| 14:55 | 766.00 | 769.00 | 763.00 | 765.00 | 6.3K |
| 15:00 | 767.00 | 767.00 | 767.00 | 767.00 | 5.1K |