286.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 781.00 | 776.00 | 781.00 | 3.1K |
| 09:05 | 776.00 | 776.00 | 776.00 | 776.00 | 1.7K |
| 09:10 | 775.00 | 775.00 | 773.00 | 773.00 | 1.7K |
| 09:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 09:30 | 774.00 | 775.00 | 774.00 | 774.00 | 0.9K |
| 09:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.9K |
| 09:40 | 772.00 | 773.00 | 772.00 | 772.00 | 0.6K |
| 09:45 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 09:50 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |
| 10:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |
| 10:45 | 771.00 | 773.00 | 771.00 | 773.00 | 0.2K |
| 10:50 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 11:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 11:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 11:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.4K |
| 11:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 11:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 12:30 | 777.00 | 778.00 | 777.00 | 778.00 | 1.7K |
| 12:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 12:40 | 779.00 | 779.00 | 778.00 | 778.00 | 0.3K |
| 12:45 | 777.00 | 777.00 | 776.00 | 776.00 | 1.2K |
| 12:50 | 776.00 | 778.00 | 776.00 | 778.00 | 0.4K |
| 12:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:20 | 777.00 | 777.00 | 777.00 | 777.00 | 1.1K |
| 13:25 | 777.00 | 777.00 | 776.00 | 776.00 | 0.2K |
| 13:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:40 | 777.00 | 777.00 | 776.00 | 776.00 | 0.3K |
| 13:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:20 | 776.00 | 777.00 | 776.00 | 777.00 | 0.4K |
| 14:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 14:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:45 | 778.00 | 778.00 | 777.00 | 777.00 | 0.8K |
| 14:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 14:55 | 778.00 | 778.00 | 776.00 | 776.00 | 1.7K |
| 15:00 | 774.00 | 774.00 | 774.00 | 774.00 | 23.5K |