282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 578.00 | 570.00 | 572.00 | 10.5K |
| 09:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.3K |
| 09:15 | 569.00 | 571.00 | 569.00 | 571.00 | 0.6K |
| 09:20 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 10:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:50 | 578.00 | 580.00 | 578.00 | 580.00 | 0.8K |
| 11:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 578.00 | 578.00 | 576.00 | 576.00 | 1.0K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:40 | 577.00 | 577.00 | 576.00 | 576.00 | 0.6K |
| 12:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 13:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 13:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 13:20 | 576.00 | 576.00 | 575.00 | 575.00 | 0.3K |
| 13:40 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:00 | 574.00 | 575.00 | 574.00 | 575.00 | 0.2K |
| 14:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:20 | 578.00 | 578.00 | 578.00 | 578.00 | 2.3K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |