1,647.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,637.00 | 1,630.00 | 1,635.00 | 112.6K |
| 09:05 | 1,635.00 | 1,638.50 | 1,633.50 | 1,635.00 | 21.6K |
| 09:10 | 1,635.50 | 1,639.50 | 1,634.50 | 1,638.00 | 24.0K |
| 09:15 | 1,638.50 | 1,642.50 | 1,637.00 | 1,641.50 | 18.4K |
| 09:20 | 1,641.50 | 1,644.50 | 1,640.50 | 1,644.50 | 14.6K |
| 09:25 | 1,645.00 | 1,645.00 | 1,642.50 | 1,644.50 | 21.0K |
| 09:30 | 1,644.00 | 1,644.50 | 1,641.50 | 1,644.50 | 14.2K |
| 09:35 | 1,645.00 | 1,646.00 | 1,644.50 | 1,646.00 | 19.4K |
| 09:40 | 1,646.50 | 1,648.00 | 1,646.50 | 1,647.50 | 15.9K |
| 09:45 | 1,648.00 | 1,648.50 | 1,646.50 | 1,648.50 | 11.7K |
| 09:50 | 1,648.00 | 1,649.00 | 1,647.00 | 1,648.00 | 16.8K |
| 09:55 | 1,648.00 | 1,651.50 | 1,648.00 | 1,651.50 | 28.5K |
| 10:00 | 1,651.00 | 1,652.00 | 1,648.50 | 1,648.50 | 24.7K |
| 10:05 | 1,648.50 | 1,649.50 | 1,648.50 | 1,649.00 | 10.4K |
| 10:10 | 1,649.00 | 1,652.00 | 1,649.00 | 1,650.50 | 15.1K |
| 10:15 | 1,650.00 | 1,652.50 | 1,650.00 | 1,652.00 | 10.6K |
| 10:20 | 1,651.50 | 1,652.50 | 1,649.50 | 1,650.00 | 10.0K |
| 10:25 | 1,649.50 | 1,650.00 | 1,647.50 | 1,647.50 | 10.4K |
| 10:30 | 1,647.50 | 1,647.50 | 1,646.50 | 1,646.50 | 11.6K |
| 10:35 | 1,647.00 | 1,649.50 | 1,647.00 | 1,649.50 | 6.7K |
| 10:40 | 1,649.50 | 1,652.00 | 1,649.50 | 1,651.50 | 17.4K |
| 10:45 | 1,652.00 | 1,653.50 | 1,652.00 | 1,652.50 | 20.3K |
| 10:50 | 1,652.00 | 1,653.00 | 1,651.00 | 1,651.50 | 7.8K |
| 10:55 | 1,651.00 | 1,651.50 | 1,650.50 | 1,651.00 | 7.1K |
| 11:00 | 1,650.00 | 1,650.50 | 1,648.00 | 1,648.50 | 21.3K |
| 11:05 | 1,649.50 | 1,651.00 | 1,649.50 | 1,649.50 | 23.9K |
| 11:10 | 1,649.50 | 1,650.50 | 1,649.00 | 1,650.00 | 8.2K |
| 11:15 | 1,650.00 | 1,651.00 | 1,649.50 | 1,650.00 | 10.9K |
| 11:20 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.50 | 5.3K |
| 11:25 | 1,647.00 | 1,647.50 | 1,645.50 | 1,645.50 | 12.4K |
| 11:30 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 1.7K |
| 12:30 | 1,646.50 | 1,647.50 | 1,643.50 | 1,645.50 | 44.6K |
| 12:35 | 1,646.00 | 1,646.00 | 1,644.00 | 1,645.00 | 9.6K |
| 12:40 | 1,644.50 | 1,644.50 | 1,642.50 | 1,642.50 | 10.5K |
| 12:45 | 1,642.00 | 1,644.50 | 1,641.50 | 1,644.50 | 11.9K |
| 12:50 | 1,644.50 | 1,644.50 | 1,643.00 | 1,643.00 | 7.4K |
| 12:55 | 1,642.50 | 1,642.50 | 1,641.00 | 1,641.50 | 6.0K |
| 13:00 | 1,641.50 | 1,642.50 | 1,640.50 | 1,641.50 | 13.8K |
| 13:05 | 1,641.50 | 1,643.50 | 1,641.00 | 1,643.50 | 7.1K |
| 13:10 | 1,643.50 | 1,646.00 | 1,643.00 | 1,645.50 | 9.7K |
| 13:15 | 1,646.00 | 1,647.00 | 1,646.00 | 1,647.00 | 5.1K |
| 13:20 | 1,646.50 | 1,646.50 | 1,644.00 | 1,644.00 | 7.5K |
| 13:25 | 1,644.50 | 1,644.50 | 1,644.00 | 1,644.00 | 3.3K |
| 13:30 | 1,644.00 | 1,644.50 | 1,642.50 | 1,643.50 | 10.7K |
| 13:35 | 1,644.00 | 1,644.50 | 1,644.00 | 1,644.00 | 5.9K |
| 13:40 | 1,644.00 | 1,645.00 | 1,644.00 | 1,644.50 | 3.4K |
| 13:45 | 1,644.50 | 1,644.50 | 1,643.50 | 1,643.50 | 6.1K |
| 13:50 | 1,644.00 | 1,644.00 | 1,641.50 | 1,641.50 | 10.7K |
| 13:55 | 1,641.50 | 1,641.50 | 1,639.50 | 1,640.50 | 16.5K |
| 14:00 | 1,641.00 | 1,643.50 | 1,641.00 | 1,643.50 | 14.0K |
| 14:05 | 1,643.50 | 1,643.50 | 1,643.00 | 1,643.50 | 4.0K |
| 14:10 | 1,643.50 | 1,644.50 | 1,643.50 | 1,644.50 | 7.4K |
| 14:15 | 1,644.50 | 1,644.50 | 1,642.50 | 1,642.50 | 7.2K |
| 14:20 | 1,642.50 | 1,642.50 | 1,642.00 | 1,642.50 | 8.6K |
| 14:25 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 6.8K |
| 14:30 | 1,641.50 | 1,642.50 | 1,640.50 | 1,640.50 | 11.1K |
| 14:35 | 1,641.00 | 1,641.00 | 1,638.00 | 1,639.50 | 15.9K |
| 14:40 | 1,639.50 | 1,641.00 | 1,639.50 | 1,640.50 | 8.4K |
| 14:45 | 1,641.00 | 1,641.50 | 1,641.00 | 1,641.00 | 7.3K |
| 14:50 | 1,641.00 | 1,641.00 | 1,640.00 | 1,641.00 | 12.5K |
| 14:55 | 1,640.50 | 1,643.00 | 1,640.50 | 1,642.00 | 35.8K |
| 15:00 | 1,641.50 | 1,644.00 | 1,641.50 | 1,643.00 | 12.7K |
| 15:05 | 1,643.50 | 1,643.50 | 1,642.00 | 1,642.50 | 15.7K |
| 15:10 | 1,642.50 | 1,642.50 | 1,641.00 | 1,642.00 | 11.4K |
| 15:15 | 1,642.00 | 1,643.50 | 1,640.50 | 1,643.00 | 19.9K |
| 15:20 | 1,643.00 | 1,646.50 | 1,642.50 | 1,642.50 | 38.7K |
| 15:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 843.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,630.00 | 1,653.50 | 1,628.50 | 1,647.00 | 1.8M |
| 2025-09-25 | 1,635.00 | 1,636.00 | 1,619.50 | 1,624.00 | 1.5M |
| 2025-09-24 | 1,620.00 | 1,626.50 | 1,610.50 | 1,621.50 | 1.9M |
| 2025-09-22 | 1,647.00 | 1,650.50 | 1,631.50 | 1,634.00 | 1.3M |
| 2025-09-19 | 1,648.00 | 1,663.00 | 1,636.50 | 1,644.50 | 3.8M |
| 2025-09-18 | 1,645.00 | 1,649.50 | 1,635.00 | 1,648.50 | 1.4M |
| 2025-09-17 | 1,635.50 | 1,645.50 | 1,630.00 | 1,636.00 | 1.9M |
| 2025-09-16 | 1,622.50 | 1,642.00 | 1,619.50 | 1,635.50 | 2.1M |
| 2025-09-12 | 1,613.50 | 1,625.00 | 1,612.00 | 1,614.00 | 1.6M |
| 2025-09-11 | 1,610.00 | 1,620.50 | 1,597.50 | 1,602.00 | 1.3M |
| 2025-09-10 | 1,610.00 | 1,624.00 | 1,605.00 | 1,616.50 | 1.2M |
| 2025-09-09 | 1,637.00 | 1,637.00 | 1,618.00 | 1,619.50 | 1.5M |
| 2025-09-08 | 1,600.00 | 1,635.00 | 1,599.00 | 1,622.00 | 1.6M |
| 2025-09-05 | 1,591.50 | 1,604.50 | 1,588.50 | 1,597.00 | 1.5M |
| 2025-09-04 | 1,577.00 | 1,584.50 | 1,564.00 | 1,582.00 | 1.4M |
| 2025-09-03 | 1,581.00 | 1,586.00 | 1,570.50 | 1,585.00 | 1.6M |
| 2025-09-02 | 1,561.00 | 1,582.50 | 1,559.00 | 1,581.00 | 1.4M |
| 2025-09-01 | 1,574.00 | 1,582.50 | 1,559.00 | 1,571.00 | 1.7M |
| 2025-08-29 | 1,583.50 | 1,588.00 | 1,580.00 | 1,581.00 | 1.1M |
| 2025-08-28 | 1,577.50 | 1,595.00 | 1,574.00 | 1,595.00 | 1.3M |
| 2025-08-27 | 1,570.00 | 1,584.00 | 1,569.00 | 1,583.00 | 1.2M |
| 2025-08-26 | 1,585.00 | 1,585.00 | 1,569.50 | 1,578.00 | 2.3M |
| 2025-08-25 | 1,591.00 | 1,593.00 | 1,575.00 | 1,587.00 | 1.3M |
| 2025-08-22 | 1,589.00 | 1,597.00 | 1,576.50 | 1,585.00 | 1.0M |
| 2025-08-21 | 1,591.00 | 1,595.00 | 1,573.50 | 1,584.50 | 1.6M |
| 2025-08-20 | 1,595.00 | 1,602.00 | 1,591.50 | 1,597.50 | 1.4M |
| 2025-08-19 | 1,569.00 | 1,594.00 | 1,567.50 | 1,586.00 | 1.9M |
| 2025-08-18 | 1,551.50 | 1,564.50 | 1,545.50 | 1,561.50 | 1.3M |
| 2025-08-15 | 1,550.00 | 1,557.50 | 1,545.50 | 1,556.00 | 1.7M |
| 2025-08-14 | 1,568.50 | 1,568.50 | 1,529.00 | 1,538.00 | 2.0M |
| 2025-08-13 | 1,580.50 | 1,589.00 | 1,571.00 | 1,571.00 | 1.9M |
| 2025-08-12 | 1,578.00 | 1,595.00 | 1,567.50 | 1,590.50 | 2.4M |
| 2025-08-08 | 1,545.00 | 1,582.00 | 1,545.00 | 1,578.50 | 2.7M |
| 2025-08-07 | 1,547.00 | 1,561.00 | 1,538.50 | 1,545.00 | 2.3M |
| 2025-08-06 | 1,533.00 | 1,549.50 | 1,522.50 | 1,533.50 | 3.0M |
| 2025-08-05 | 1,515.00 | 1,536.00 | 1,514.00 | 1,526.00 | 3.2M |
| 2025-08-04 | 1,474.50 | 1,513.50 | 1,471.00 | 1,508.00 | 3.7M |
| 2025-08-01 | 1,460.00 | 1,486.50 | 1,457.50 | 1,486.50 | 3.9M |
| 2025-07-31 | 1,438.00 | 1,447.00 | 1,426.50 | 1,445.50 | 2.8M |
| 2025-07-30 | 1,420.00 | 1,439.50 | 1,419.00 | 1,434.00 | 15.8M |
| 2025-07-29 | 1,433.50 | 1,434.00 | 1,415.00 | 1,415.00 | 3.2M |
| 2025-07-28 | 1,461.00 | 1,476.50 | 1,430.00 | 1,430.00 | 4.3M |
| 2025-07-25 | 1,455.00 | 1,458.00 | 1,447.00 | 1,455.50 | 2.1M |
| 2025-07-24 | 1,455.50 | 1,459.00 | 1,446.00 | 1,448.00 | 2.5M |
| 2025-07-23 | 1,438.00 | 1,452.50 | 1,437.50 | 1,451.00 | 3.0M |
| 2025-07-22 | 1,429.50 | 1,432.00 | 1,414.50 | 1,423.50 | 2.3M |
| 2025-07-18 | 1,443.00 | 1,447.50 | 1,426.50 | 1,428.50 | 2.3M |
| 2025-07-17 | 1,447.50 | 1,449.00 | 1,441.50 | 1,447.50 | 1.3M |
| 2025-07-16 | 1,474.00 | 1,474.00 | 1,444.00 | 1,445.00 | 2.2M |
| 2025-07-15 | 1,485.00 | 1,485.00 | 1,464.50 | 1,465.50 | 1.3M |
| 2025-07-14 | 1,474.50 | 1,482.00 | 1,471.50 | 1,476.50 | 1.3M |
| 2025-07-11 | 1,471.50 | 1,482.50 | 1,470.50 | 1,472.50 | 2.5M |
| 2025-07-10 | 1,470.00 | 1,470.00 | 1,455.00 | 1,465.00 | 2.3M |
| 2025-07-09 | 1,460.00 | 1,467.50 | 1,457.50 | 1,463.00 | 2.1M |
| 2025-07-08 | 1,457.00 | 1,462.00 | 1,441.00 | 1,450.50 | 3.2M |
| 2025-07-07 | 1,465.00 | 1,470.50 | 1,458.00 | 1,465.50 | 1.6M |
| 2025-07-04 | 1,469.00 | 1,477.00 | 1,459.00 | 1,464.50 | 1.5M |
| 2025-07-03 | 1,462.50 | 1,475.00 | 1,455.00 | 1,468.00 | 2.0M |
| 2025-07-02 | 1,468.00 | 1,474.00 | 1,455.50 | 1,460.00 | 2.4M |
| 2025-07-01 | 1,460.00 | 1,462.00 | 1,446.50 | 1,449.00 | 1.7M |
| 2025-06-30 | 1,452.00 | 1,462.00 | 1,449.50 | 1,452.50 | 2.9M |
| 2025-06-27 | 1,444.50 | 1,453.00 | 1,440.00 | 1,444.00 | 2.4M |
| 2025-06-26 | 1,450.00 | 1,464.50 | 1,448.00 | 1,461.50 | 2.8M |
| 2025-06-25 | 1,463.00 | 1,468.00 | 1,451.00 | 1,453.00 | 2.0M |
| 2025-06-24 | 1,483.00 | 1,494.00 | 1,456.50 | 1,459.00 | 2.5M |
| 2025-06-23 | 1,479.00 | 1,483.00 | 1,467.00 | 1,468.50 | 1.8M |
| 2025-06-20 | 1,470.50 | 1,480.00 | 1,468.50 | 1,472.00 | 12.1M |
| 2025-06-19 | 1,485.00 | 1,488.50 | 1,475.50 | 1,488.00 | 2.0M |
| 2025-06-18 | 1,465.00 | 1,484.50 | 1,464.00 | 1,479.50 | 2.2M |
| 2025-06-17 | 1,450.00 | 1,463.50 | 1,443.00 | 1,463.50 | 1.8M |
| 2025-06-16 | 1,455.00 | 1,461.00 | 1,446.00 | 1,449.50 | 1.5M |
| 2025-06-13 | 1,463.00 | 1,467.00 | 1,450.00 | 1,450.00 | 2.3M |
| 2025-06-12 | 1,480.00 | 1,480.50 | 1,453.00 | 1,467.00 | 2.8M |
| 2025-06-11 | 1,470.00 | 1,482.00 | 1,465.00 | 1,481.50 | 2.4M |
| 2025-06-10 | 1,457.00 | 1,469.00 | 1,451.50 | 1,468.50 | 2.1M |
| 2025-06-09 | 1,449.00 | 1,453.50 | 1,443.00 | 1,453.00 | 1.7M |
| 2025-06-06 | 1,431.50 | 1,437.00 | 1,428.00 | 1,434.00 | 1.6M |
| 2025-06-05 | 1,441.00 | 1,442.50 | 1,426.00 | 1,426.00 | 2.7M |
| 2025-06-04 | 1,450.00 | 1,456.50 | 1,446.50 | 1,449.50 | 1.8M |
| 2025-06-03 | 1,465.00 | 1,466.50 | 1,451.00 | 1,458.00 | 1.5M |
| 2025-06-02 | 1,464.00 | 1,472.00 | 1,456.00 | 1,465.50 | 1.5M |
| 2025-05-30 | 1,446.00 | 1,464.00 | 1,445.00 | 1,462.00 | 3.7M |
| 2025-05-29 | 1,445.00 | 1,453.00 | 1,441.00 | 1,447.50 | 2.2M |
| 2025-05-28 | 1,460.00 | 1,463.00 | 1,446.50 | 1,453.00 | 2.1M |
| 2025-05-27 | 1,463.50 | 1,465.50 | 1,455.00 | 1,458.50 | 1.3M |
| 2025-05-26 | 1,464.00 | 1,468.50 | 1,458.50 | 1,459.00 | 1.2M |
| 2025-05-23 | 1,457.00 | 1,466.00 | 1,456.00 | 1,465.50 | 1.1M |
| 2025-05-22 | 1,450.00 | 1,457.50 | 1,441.00 | 1,454.00 | 1.8M |
| 2025-05-21 | 1,463.00 | 1,470.50 | 1,457.50 | 1,458.50 | 2.1M |
| 2025-05-20 | 1,481.00 | 1,481.00 | 1,455.50 | 1,464.00 | 1.9M |
| 2025-05-19 | 1,483.00 | 1,485.00 | 1,470.00 | 1,472.00 | 2.5M |
| 2025-05-16 | 1,492.00 | 1,494.50 | 1,476.50 | 1,489.00 | 1.5M |
| 2025-05-15 | 1,516.00 | 1,517.00 | 1,486.50 | 1,495.00 | 1.8M |
| 2025-05-14 | 1,520.00 | 1,522.50 | 1,491.00 | 1,518.50 | 2.0M |
| 2025-05-13 | 1,550.00 | 1,555.50 | 1,526.50 | 1,535.00 | 2.3M |
| 2025-05-12 | 1,550.00 | 1,559.00 | 1,544.50 | 1,546.50 | 2.2M |
| 2025-05-09 | 1,521.00 | 1,549.50 | 1,516.00 | 1,542.00 | 2.7M |
| 2025-05-08 | 1,530.00 | 1,533.50 | 1,520.00 | 1,524.00 | 1.8M |
| 2025-05-07 | 1,526.50 | 1,534.00 | 1,511.50 | 1,522.00 | 3.0M |
| 2025-05-02 | 1,504.00 | 1,512.50 | 1,496.00 | 1,506.00 | 2.2M |
| 2025-05-01 | 1,490.50 | 1,501.00 | 1,483.00 | 1,497.00 | 2.0M |
| 2025-04-30 | 1,485.50 | 1,491.00 | 1,468.00 | 1,490.50 | 3.0M |
| 2025-04-28 | 1,458.00 | 1,487.50 | 1,452.50 | 1,482.50 | 2.0M |
| 2025-04-25 | 1,458.50 | 1,484.00 | 1,446.50 | 1,452.50 | 3.0M |
| 2025-04-24 | 1,478.00 | 1,481.00 | 1,446.00 | 1,451.00 | 2.2M |
| 2025-04-23 | 1,482.00 | 1,487.00 | 1,475.50 | 1,487.00 | 2.1M |
| 2025-04-22 | 1,464.50 | 1,479.00 | 1,460.00 | 1,477.50 | 2.5M |
| 2025-04-21 | 1,470.50 | 1,483.50 | 1,470.00 | 1,481.50 | 1.3M |
| 2025-04-18 | 1,480.00 | 1,486.00 | 1,474.50 | 1,485.00 | 1.9M |
| 2025-04-17 | 1,451.50 | 1,472.00 | 1,448.50 | 1,470.50 | 1.5M |
| 2025-04-16 | 1,435.00 | 1,456.50 | 1,435.00 | 1,455.00 | 2.4M |
| 2025-04-15 | 1,450.00 | 1,457.00 | 1,431.50 | 1,435.00 | 1.7M |
| 2025-04-14 | 1,425.00 | 1,444.00 | 1,425.00 | 1,435.00 | 1.4M |
| 2025-04-11 | 1,414.00 | 1,436.00 | 1,400.00 | 1,424.50 | 2.5M |
| 2025-04-10 | 1,442.00 | 1,444.50 | 1,414.00 | 1,438.00 | 2.6M |
| 2025-04-09 | 1,375.50 | 1,382.50 | 1,353.00 | 1,372.50 | 2.4M |
| 2025-04-08 | 1,379.00 | 1,403.00 | 1,366.00 | 1,393.00 | 2.9M |
| 2025-04-07 | 1,354.50 | 1,380.50 | 1,321.50 | 1,349.00 | 4.1M |
| 2025-04-04 | 1,423.00 | 1,446.00 | 1,402.50 | 1,414.50 | 3.2M |
| 2025-04-03 | 1,398.00 | 1,419.50 | 1,394.00 | 1,419.50 | 2.8M |
| 2025-04-02 | 1,436.00 | 1,436.00 | 1,412.00 | 1,417.00 | 2.5M |
| 2025-04-01 | 1,457.00 | 1,457.00 | 1,429.00 | 1,436.50 | 2.7M |
| 2025-03-31 | 1,453.50 | 1,457.50 | 1,430.50 | 1,437.00 | 3.3M |
| 2025-03-28 | 1,486.00 | 1,489.50 | 1,465.50 | 1,468.00 | 1.8M |
| 2025-03-27 | 1,492.00 | 1,504.00 | 1,480.00 | 1,492.00 | 3.2M |
| 2025-03-26 | 1,462.00 | 1,474.00 | 1,454.00 | 1,474.00 | 2.4M |
| 2025-03-25 | 1,468.00 | 1,477.50 | 1,453.00 | 1,473.50 | 2.6M |
| 2025-03-24 | 1,442.00 | 1,478.50 | 1,434.00 | 1,469.50 | 3.0M |
| 2025-03-21 | 1,440.00 | 1,455.50 | 1,436.50 | 1,439.50 | 3.5M |
| 2025-03-19 | 1,440.00 | 1,462.00 | 1,437.00 | 1,445.00 | 2.7M |
| 2025-03-18 | 1,430.00 | 1,437.50 | 1,427.00 | 1,434.00 | 1.6M |
| 2025-03-17 | 1,408.00 | 1,425.00 | 1,404.00 | 1,424.00 | 2.2M |
| 2025-03-14 | 1,386.50 | 1,403.50 | 1,385.00 | 1,397.50 | 2.2M |
| 2025-03-13 | 1,385.00 | 1,394.50 | 1,377.00 | 1,390.50 | 1.8M |
| 2025-03-12 | 1,390.00 | 1,396.50 | 1,380.50 | 1,387.50 | 2.8M |
| 2025-03-11 | 1,411.50 | 1,417.00 | 1,391.00 | 1,400.50 | 2.8M |
| 2025-03-10 | 1,400.00 | 1,407.00 | 1,392.00 | 1,406.00 | 1.9M |
| 2025-03-07 | 1,386.00 | 1,392.00 | 1,375.50 | 1,389.00 | 2.4M |
| 2025-03-06 | 1,403.50 | 1,408.00 | 1,394.00 | 1,399.50 | 2.0M |
| 2025-03-05 | 1,415.50 | 1,416.50 | 1,404.00 | 1,408.50 | 1.9M |
| 2025-03-04 | 1,411.00 | 1,418.00 | 1,403.00 | 1,418.00 | 2.4M |
| 2025-03-03 | 1,410.00 | 1,417.00 | 1,403.00 | 1,409.00 | 3.0M |
| 2025-02-28 | 1,400.00 | 1,413.00 | 1,393.00 | 1,402.00 | 6.4M |
| 2025-02-27 | 1,397.00 | 1,406.00 | 1,390.00 | 1,404.00 | 3.1M |
| 2025-02-26 | 1,394.00 | 1,406.50 | 1,390.00 | 1,399.00 | 4.9M |
| 2025-02-25 | 1,363.00 | 1,382.00 | 1,361.50 | 1,378.50 | 3.1M |
| 2025-02-21 | 1,358.00 | 1,370.00 | 1,350.50 | 1,363.00 | 2.4M |
| 2025-02-20 | 1,370.00 | 1,370.00 | 1,342.50 | 1,348.50 | 1.9M |
| 2025-02-19 | 1,370.00 | 1,373.00 | 1,362.00 | 1,370.50 | 1.5M |
| 2025-02-18 | 1,370.00 | 1,380.00 | 1,368.50 | 1,375.50 | 1.7M |
| 2025-02-17 | 1,387.50 | 1,389.00 | 1,371.00 | 1,376.50 | 1.7M |
| 2025-02-14 | 1,393.00 | 1,393.00 | 1,377.00 | 1,380.00 | 2.3M |
| 2025-02-13 | 1,360.00 | 1,381.50 | 1,356.00 | 1,379.50 | 3.4M |
| 2025-02-12 | 1,354.00 | 1,355.00 | 1,344.00 | 1,352.50 | 2.7M |
| 2025-02-10 | 1,348.00 | 1,349.50 | 1,342.50 | 1,348.50 | 1.8M |
| 2025-02-07 | 1,347.50 | 1,349.50 | 1,338.00 | 1,338.50 | 2.6M |
| 2025-02-06 | 1,360.00 | 1,363.00 | 1,346.00 | 1,347.00 | 2.8M |
| 2025-02-05 | 1,360.00 | 1,363.50 | 1,347.00 | 1,349.50 | 4.2M |
| 2025-02-04 | 1,366.50 | 1,373.00 | 1,353.50 | 1,359.00 | 4.7M |
| 2025-02-03 | 1,364.50 | 1,366.50 | 1,352.50 | 1,359.50 | 3.7M |
| 2025-01-31 | 1,385.00 | 1,396.00 | 1,360.50 | 1,371.00 | 7.2M |
| 2025-01-30 | 1,410.00 | 1,419.00 | 1,389.00 | 1,412.50 | 5.2M |
| 2025-01-29 | 1,415.00 | 1,415.00 | 1,398.00 | 1,404.00 | 3.0M |
| 2025-01-28 | 1,400.00 | 1,422.00 | 1,399.50 | 1,410.00 | 3.9M |
| 2025-01-27 | 1,384.50 | 1,400.00 | 1,380.00 | 1,400.00 | 3.2M |
| 2025-01-24 | 1,371.50 | 1,388.50 | 1,365.00 | 1,371.00 | 4.0M |
| 2025-01-23 | 1,360.00 | 1,364.50 | 1,350.50 | 1,359.50 | 3.1M |
| 2025-01-22 | 1,361.00 | 1,364.00 | 1,348.00 | 1,353.50 | 2.5M |
| 2025-01-21 | 1,373.00 | 1,373.00 | 1,355.50 | 1,360.00 | 2.0M |
| 2025-01-20 | 1,370.00 | 1,377.50 | 1,367.50 | 1,369.00 | 2.6M |
| 2025-01-17 | 1,371.00 | 1,372.00 | 1,350.00 | 1,370.00 | 3.5M |
| 2025-01-16 | 1,365.00 | 1,381.00 | 1,358.50 | 1,371.00 | 3.9M |
| 2025-01-15 | 1,377.50 | 1,384.00 | 1,367.00 | 1,376.00 | 3.2M |
| 2025-01-14 | 1,365.00 | 1,376.00 | 1,363.50 | 1,375.00 | 4.4M |
| 2025-01-10 | 1,361.50 | 1,365.00 | 1,353.00 | 1,364.50 | 3.0M |
| 2025-01-09 | 1,350.50 | 1,359.50 | 1,343.50 | 1,359.50 | 2.5M |
| 2025-01-08 | 1,373.00 | 1,374.00 | 1,346.00 | 1,352.50 | 3.6M |
| 2025-01-07 | 1,368.00 | 1,375.00 | 1,352.00 | 1,374.50 | 3.8M |
| 2025-01-06 | 1,384.00 | 1,385.00 | 1,362.00 | 1,376.00 | 4.6M |