282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 09:10 | 562.00 | 562.00 | 560.00 | 560.00 | 0.5K |
| 09:15 | 560.00 | 560.00 | 559.00 | 559.00 | 0.4K |
| 09:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 09:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:55 | 562.00 | 565.00 | 560.00 | 565.00 | 2.1K |
| 11:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 11:20 | 565.00 | 569.00 | 565.00 | 569.00 | 4.4K |
| 11:25 | 569.00 | 569.00 | 568.00 | 568.00 | 0.3K |
| 12:30 | 569.00 | 570.00 | 569.00 | 569.00 | 1.9K |
| 12:35 | 571.00 | 572.00 | 571.00 | 572.00 | 0.4K |
| 12:40 | 571.00 | 571.00 | 569.00 | 569.00 | 1.2K |
| 12:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:55 | 568.00 | 569.00 | 568.00 | 569.00 | 0.5K |
| 13:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 13:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:20 | 570.00 | 571.00 | 569.00 | 569.00 | 1.9K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 4.8K |