282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 272.00 | 269.00 | 272.00 | 13.7K |
| 09:05 | 271.00 | 273.00 | 271.00 | 273.00 | 5.5K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:15 | 273.00 | 273.00 | 272.00 | 272.00 | 0.4K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:30 | 272.00 | 273.00 | 271.00 | 273.00 | 2.9K |
| 09:35 | 273.00 | 275.00 | 273.00 | 275.00 | 1.3K |
| 09:40 | 273.00 | 274.00 | 273.00 | 274.00 | 0.2K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 10:25 | 271.00 | 272.00 | 271.00 | 272.00 | 1.4K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 10:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 11:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 11:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:30 | 271.00 | 273.00 | 271.00 | 273.00 | 1.7K |
| 12:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 12:45 | 274.00 | 274.00 | 273.00 | 273.00 | 0.5K |
| 12:50 | 274.00 | 274.00 | 273.00 | 274.00 | 0.6K |
| 12:55 | 273.00 | 273.00 | 273.00 | 273.00 | 1.0K |
| 13:00 | 273.00 | 273.00 | 272.00 | 272.00 | 0.2K |
| 13:05 | 274.00 | 275.00 | 274.00 | 275.00 | 4.1K |
| 13:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 13:20 | 273.00 | 274.00 | 273.00 | 274.00 | 2.0K |
| 13:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:35 | 273.00 | 274.00 | 273.00 | 274.00 | 0.4K |
| 13:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 13:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.2K |
| 14:40 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 15:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 15:30 | 271.00 | 271.00 | 271.00 | 271.00 | 2.9K |