3,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,025.00 | 3,025.00 | 2,995.00 | 3,000.00 | 0.0M |
| 2025-09-25 | 3,000.00 | 3,020.00 | 2,984.00 | 3,005.00 | 0.0M |
| 2025-09-24 | 2,950.00 | 2,998.00 | 2,950.00 | 2,998.00 | 0.0M |
| 2025-09-22 | 2,941.00 | 2,950.00 | 2,930.00 | 2,950.00 | 0.0M |
| 2025-09-19 | 2,945.00 | 2,945.00 | 2,907.00 | 2,913.00 | 0.0M |
| 2025-09-18 | 2,890.00 | 2,933.00 | 2,890.00 | 2,933.00 | 0.0M |
| 2025-09-17 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.0M |
| 2025-09-16 | 2,941.00 | 2,942.00 | 2,912.00 | 2,940.00 | 0.0M |
| 2025-09-12 | 2,944.00 | 2,944.00 | 2,890.00 | 2,941.00 | 0.0M |
| 2025-09-11 | 2,906.00 | 2,928.00 | 2,900.00 | 2,928.00 | 0.0M |
| 2025-09-10 | 2,894.00 | 2,907.00 | 2,894.00 | 2,895.00 | 0.0M |
| 2025-09-09 | 2,901.00 | 2,931.00 | 2,899.00 | 2,931.00 | 0.0M |
| 2025-09-08 | 2,850.00 | 2,958.00 | 2,850.00 | 2,881.00 | 0.0M |
| 2025-09-05 | 2,824.00 | 2,840.00 | 2,824.00 | 2,832.00 | 0.0M |
| 2025-09-04 | 2,824.00 | 2,844.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2025-09-03 | 2,830.00 | 2,834.00 | 2,825.00 | 2,834.00 | 0.0M |
| 2025-09-02 | 2,830.00 | 2,850.00 | 2,830.00 | 2,839.00 | 0.0M |
| 2025-09-01 | 2,823.00 | 2,845.00 | 2,823.00 | 2,845.00 | 0.0M |
| 2025-08-29 | 2,871.00 | 2,871.00 | 2,821.00 | 2,823.00 | 0.0M |
| 2025-08-28 | 2,828.00 | 2,847.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2025-08-27 | 2,845.00 | 2,851.00 | 2,845.00 | 2,851.00 | 0.0M |
| 2025-08-26 | 2,865.00 | 2,867.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2025-08-25 | 2,875.00 | 2,919.00 | 2,859.00 | 2,864.00 | 0.0M |
| 2025-08-22 | 2,832.00 | 2,868.00 | 2,803.00 | 2,853.00 | 0.0M |
| 2025-08-21 | 2,855.00 | 2,855.00 | 2,800.00 | 2,831.00 | 0.0M |
| 2025-08-20 | 3,010.00 | 3,010.00 | 2,828.00 | 2,832.00 | 0.0M |
| 2025-08-19 | 2,926.00 | 3,130.00 | 2,849.00 | 3,015.00 | 0.1M |
| 2025-08-18 | 2,637.00 | 2,637.00 | 2,611.00 | 2,626.00 | 0.0M |
| 2025-08-15 | 2,661.00 | 2,661.00 | 2,606.00 | 2,656.00 | 0.0M |
| 2025-08-14 | 2,642.00 | 2,645.00 | 2,612.00 | 2,620.00 | 0.0M |
| 2025-08-13 | 2,660.00 | 2,669.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2025-08-12 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2025-08-08 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.0M |
| 2025-08-07 | 2,658.00 | 2,658.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2025-08-06 | 2,670.00 | 2,670.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2025-08-05 | 2,661.00 | 2,675.00 | 2,661.00 | 2,670.00 | 0.0M |
| 2025-08-04 | 2,602.00 | 2,647.00 | 2,596.00 | 2,645.00 | 0.0M |
| 2025-08-01 | 2,578.00 | 2,586.00 | 2,578.00 | 2,586.00 | 0.0M |
| 2025-07-31 | 2,579.00 | 2,595.00 | 2,576.00 | 2,579.00 | 0.0M |
| 2025-07-30 | 2,577.00 | 2,579.00 | 2,577.00 | 2,579.00 | 0.0M |
| 2025-07-29 | 2,600.00 | 2,600.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-07-28 | 2,600.00 | 2,600.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2025-07-25 | 2,572.00 | 2,592.00 | 2,572.00 | 2,592.00 | 0.0M |
| 2025-07-24 | 2,579.00 | 2,585.00 | 2,570.00 | 2,580.00 | 0.0M |
| 2025-07-23 | 2,578.00 | 2,578.00 | 2,540.00 | 2,575.00 | 0.0M |
| 2025-07-22 | 2,580.00 | 2,580.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-07-18 | 2,526.00 | 2,549.00 | 2,526.00 | 2,530.00 | 0.0M |
| 2025-07-17 | 2,526.00 | 2,526.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-16 | 2,547.00 | 2,547.00 | 2,525.00 | 2,528.00 | 0.0M |
| 2025-07-15 | 2,544.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-07-14 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2025-07-11 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-07-10 | 2,500.00 | 2,548.00 | 2,500.00 | 2,548.00 | 0.0M |
| 2025-07-09 | 2,511.00 | 2,511.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-07-08 | 2,512.00 | 2,512.00 | 2,510.00 | 2,511.00 | 0.0M |
| 2025-07-07 | 2,471.00 | 2,530.00 | 2,471.00 | 2,512.00 | 0.0M |
| 2025-07-04 | 2,456.00 | 2,487.00 | 2,439.00 | 2,446.00 | 0.0M |
| 2025-07-03 | 2,446.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0M |
| 2025-07-02 | 2,470.00 | 2,470.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2025-07-01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-06-30 | 2,493.00 | 2,493.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-06-27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-06-26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-06-25 | 2,470.00 | 2,494.00 | 2,460.00 | 2,461.00 | 0.0M |
| 2025-06-24 | 2,496.00 | 2,496.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2025-06-23 | 2,476.00 | 2,476.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2025-06-20 | 2,478.00 | 2,480.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-06-19 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-06-18 | 2,476.00 | 2,496.00 | 2,473.00 | 2,478.00 | 0.0M |
| 2025-06-17 | 2,490.00 | 2,490.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-06-16 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-06-13 | 2,499.00 | 2,499.00 | 2,477.00 | 2,480.00 | 0.0M |
| 2025-06-12 | 2,500.00 | 2,500.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2025-06-11 | 2,480.00 | 2,496.00 | 2,475.00 | 2,496.00 | 0.0M |
| 2025-06-10 | 2,485.00 | 2,522.00 | 2,466.00 | 2,480.00 | 0.0M |
| 2025-06-09 | 2,476.00 | 2,490.00 | 2,476.00 | 2,480.00 | 0.0M |
| 2025-06-06 | 2,516.00 | 2,518.00 | 2,417.00 | 2,490.00 | 0.0M |
| 2025-06-05 | 2,538.00 | 2,543.00 | 2,512.00 | 2,525.00 | 0.0M |
| 2025-06-04 | 2,502.00 | 2,522.00 | 2,502.00 | 2,522.00 | 0.0M |
| 2025-06-03 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2025-06-02 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-30 | 2,551.00 | 2,551.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2025-05-29 | 2,509.00 | 2,559.00 | 2,509.00 | 2,559.00 | 0.0M |
| 2025-05-28 | 2,534.00 | 2,559.00 | 2,507.00 | 2,559.00 | 0.0M |
| 2025-05-27 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2025-05-26 | 2,537.00 | 2,538.00 | 2,502.00 | 2,530.00 | 0.0M |
| 2025-05-23 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 0.0M |
| 2025-05-22 | 2,501.00 | 2,548.00 | 2,501.00 | 2,548.00 | 0.0M |
| 2025-05-21 | 2,536.00 | 2,549.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2025-05-20 | 2,520.00 | 2,569.00 | 2,467.00 | 2,552.00 | 0.0M |
| 2025-05-19 | 2,577.00 | 2,577.00 | 2,504.00 | 2,570.00 | 0.0M |
| 2025-05-16 | 2,565.00 | 2,565.00 | 2,507.00 | 2,558.00 | 0.0M |
| 2025-05-15 | 2,565.00 | 2,565.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-05-14 | 2,526.00 | 2,562.00 | 2,521.00 | 2,559.00 | 0.0M |
| 2025-05-13 | 2,552.00 | 2,552.00 | 2,485.00 | 2,546.00 | 0.0M |
| 2025-05-12 | 2,507.00 | 2,542.00 | 2,503.00 | 2,542.00 | 0.0M |
| 2025-05-09 | 2,525.00 | 2,540.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-05-08 | 2,542.00 | 2,542.00 | 2,451.00 | 2,540.00 | 0.0M |
| 2025-05-07 | 2,552.00 | 2,585.00 | 2,529.00 | 2,542.00 | 0.0M |
| 2025-05-02 | 2,538.00 | 2,579.00 | 2,531.00 | 2,550.00 | 0.0M |
| 2025-05-01 | 2,514.00 | 2,535.00 | 2,512.00 | 2,535.00 | 0.0M |
| 2025-04-30 | 2,513.00 | 2,515.00 | 2,510.00 | 2,515.00 | 0.0M |
| 2025-04-28 | 2,463.00 | 2,515.00 | 2,463.00 | 2,515.00 | 0.0M |
| 2025-04-25 | 2,522.00 | 2,522.00 | 2,449.00 | 2,505.00 | 0.0M |
| 2025-04-24 | 2,525.00 | 2,525.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-04-23 | 2,415.00 | 2,500.00 | 2,415.00 | 2,500.00 | 0.0M |
| 2025-04-22 | 2,612.00 | 2,612.00 | 2,435.00 | 2,445.00 | 0.0M |
| 2025-04-21 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-04-18 | 2,551.00 | 2,583.00 | 2,495.00 | 2,512.00 | 0.0M |
| 2025-04-17 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-04-16 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2025-04-15 | 2,571.00 | 2,571.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-04-14 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-04-11 | 2,530.00 | 2,570.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-04-10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-04-09 | 2,490.00 | 2,490.00 | 2,380.00 | 2,430.00 | 0.0M |
| 2025-04-08 | 2,436.00 | 2,450.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2025-04-07 | 2,370.00 | 2,397.00 | 2,300.00 | 2,397.00 | 0.0M |
| 2025-04-04 | 2,550.00 | 2,551.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-04-03 | 2,576.00 | 2,576.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2025-04-02 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2025-04-01 | 2,608.00 | 2,608.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2025-03-31 | 2,617.00 | 2,665.00 | 2,560.00 | 2,615.00 | 0.0M |
| 2025-03-28 | 2,603.00 | 2,619.00 | 2,525.00 | 2,600.00 | 0.0M |
| 2025-03-27 | 2,704.00 | 2,769.00 | 2,704.00 | 2,722.00 | 0.0M |
| 2025-03-26 | 2,731.00 | 2,731.00 | 2,718.00 | 2,729.00 | 0.0M |
| 2025-03-25 | 2,730.00 | 2,732.00 | 2,730.00 | 2,732.00 | 0.0M |
| 2025-03-24 | 2,704.00 | 2,734.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2025-03-21 | 2,698.00 | 2,704.00 | 2,684.00 | 2,704.00 | 0.0M |
| 2025-03-19 | 2,672.00 | 2,694.00 | 2,672.00 | 2,694.00 | 0.0M |
| 2025-03-18 | 2,662.00 | 2,673.00 | 2,660.00 | 2,670.00 | 0.0M |
| 2025-03-17 | 2,655.00 | 2,664.00 | 2,652.00 | 2,664.00 | 0.0M |
| 2025-03-14 | 2,649.00 | 2,652.00 | 2,649.00 | 2,651.00 | 0.0M |
| 2025-03-13 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-03-12 | 2,614.00 | 2,635.00 | 2,614.00 | 2,635.00 | 0.0M |
| 2025-03-11 | 2,653.00 | 2,653.00 | 2,598.00 | 2,642.00 | 0.0M |
| 2025-03-10 | 2,639.00 | 2,639.00 | 2,611.00 | 2,637.00 | 0.0M |
| 2025-03-07 | 2,623.00 | 2,639.00 | 2,601.00 | 2,639.00 | 0.0M |
| 2025-03-06 | 2,590.00 | 2,626.00 | 2,590.00 | 2,626.00 | 0.0M |
| 2025-03-05 | 2,576.00 | 2,590.00 | 2,576.00 | 2,590.00 | 0.0M |
| 2025-03-04 | 2,594.00 | 2,594.00 | 2,576.00 | 2,576.00 | 0.0M |
| 2025-03-03 | 2,606.00 | 2,606.00 | 2,580.00 | 2,594.00 | 0.0M |
| 2025-02-28 | 2,685.00 | 2,698.00 | 2,620.00 | 2,632.00 | 0.0M |
| 2025-02-27 | 2,722.00 | 2,722.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-02-25 | 2,684.00 | 2,725.00 | 2,684.00 | 2,697.00 | 0.0M |
| 2025-02-21 | 2,697.00 | 2,715.00 | 2,692.00 | 2,715.00 | 0.0M |
| 2025-02-20 | 2,722.00 | 2,722.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2025-02-19 | 2,700.00 | 2,718.00 | 2,700.00 | 2,715.00 | 0.0M |
| 2025-02-18 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-02-17 | 2,735.00 | 2,735.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2025-02-14 | 2,700.00 | 2,700.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2025-02-13 | 2,697.00 | 2,700.00 | 2,665.00 | 2,699.00 | 0.0M |
| 2025-02-12 | 2,690.00 | 2,700.00 | 2,668.00 | 2,670.00 | 0.0M |
| 2025-02-10 | 2,693.00 | 2,693.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-02-07 | 2,655.00 | 2,692.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2025-02-06 | 2,688.00 | 2,688.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2025-02-04 | 2,665.00 | 2,688.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2025-02-03 | 2,666.00 | 2,687.00 | 2,665.00 | 2,687.00 | 0.0M |
| 2025-01-31 | 2,698.00 | 2,698.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-01-30 | 2,661.00 | 2,696.00 | 2,661.00 | 2,696.00 | 0.0M |
| 2025-01-29 | 2,656.00 | 2,680.00 | 2,656.00 | 2,680.00 | 0.0M |
| 2025-01-28 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-01-27 | 2,661.00 | 2,696.00 | 2,652.00 | 2,696.00 | 0.0M |
| 2025-01-24 | 2,660.00 | 2,695.00 | 2,660.00 | 2,695.00 | 0.0M |
| 2025-01-23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2025-01-22 | 2,670.00 | 2,710.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2025-01-21 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2025-01-20 | 2,720.00 | 2,720.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-01-17 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.0M |
| 2025-01-16 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-01-15 | 2,674.00 | 2,674.00 | 2,653.00 | 2,653.00 | 0.0M |
| 2025-01-14 | 2,613.00 | 2,673.00 | 2,613.00 | 2,673.00 | 0.0M |
| 2025-01-10 | 2,698.00 | 2,698.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-01-09 | 2,700.00 | 2,700.00 | 2,682.00 | 2,684.00 | 0.0M |
| 2025-01-08 | 2,749.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-07 | 2,690.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2025-01-06 | 2,600.00 | 2,698.00 | 2,600.00 | 2,688.00 | 0.0M |