298.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 301.00 | 298.00 | 301.00 | 3.6K |
| 09:05 | 302.00 | 302.00 | 302.00 | 302.00 | 1.6K |
| 09:10 | 302.00 | 302.00 | 301.00 | 301.00 | 1.7K |
| 09:15 | 302.00 | 306.00 | 302.00 | 306.00 | 5.6K |
| 09:20 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 09:25 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:30 | 304.00 | 305.00 | 304.00 | 305.00 | 0.2K |
| 09:35 | 306.00 | 307.00 | 306.00 | 307.00 | 0.9K |
| 09:40 | 308.00 | 308.00 | 307.00 | 307.00 | 1.6K |
| 09:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.9K |
| 10:00 | 308.00 | 309.00 | 308.00 | 309.00 | 1.2K |
| 10:15 | 309.00 | 311.00 | 309.00 | 311.00 | 5.2K |
| 10:20 | 311.00 | 311.00 | 310.00 | 310.00 | 0.4K |
| 10:30 | 311.00 | 311.00 | 311.00 | 311.00 | 1.8K |
| 10:35 | 311.00 | 311.00 | 310.00 | 310.00 | 0.7K |
| 10:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.9K |
| 11:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.6K |
| 11:05 | 314.00 | 316.00 | 314.00 | 316.00 | 3.7K |
| 11:10 | 315.00 | 315.00 | 315.00 | 315.00 | 1.4K |
| 11:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 12:30 | 315.00 | 315.00 | 314.00 | 314.00 | 1.4K |
| 12:35 | 315.00 | 315.00 | 312.00 | 312.00 | 2.9K |
| 12:40 | 312.00 | 313.00 | 312.00 | 313.00 | 1.0K |
| 12:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.8K |
| 12:50 | 313.00 | 314.00 | 312.00 | 314.00 | 0.8K |
| 12:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 13:00 | 313.00 | 314.00 | 313.00 | 314.00 | 1.9K |
| 13:05 | 314.00 | 315.00 | 314.00 | 315.00 | 5.1K |
| 13:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 13:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:30 | 316.00 | 317.00 | 316.00 | 317.00 | 4.0K |
| 13:40 | 317.00 | 319.00 | 317.00 | 318.00 | 4.9K |
| 13:50 | 318.00 | 318.00 | 317.00 | 317.00 | 1.0K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 14:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 14:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:25 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 14:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 1.2K |
| 14:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 15:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:15 | 315.00 | 315.00 | 314.00 | 314.00 | 0.6K |
| 15:20 | 313.00 | 314.00 | 312.00 | 312.00 | 1.7K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 7.5K |