309.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 325.00 | 312.00 | 323.00 | 12.5K |
| 09:05 | 326.00 | 336.00 | 326.00 | 335.00 | 16.6K |
| 09:10 | 332.00 | 340.00 | 332.00 | 337.00 | 6.1K |
| 09:15 | 340.00 | 347.00 | 340.00 | 347.00 | 17.4K |
| 09:20 | 347.00 | 355.00 | 346.00 | 350.00 | 27.2K |
| 09:25 | 350.00 | 352.00 | 347.00 | 347.00 | 7.4K |
| 09:30 | 348.00 | 351.00 | 346.00 | 351.00 | 7.8K |
| 09:35 | 349.00 | 349.00 | 348.00 | 348.00 | 1.8K |
| 09:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 09:45 | 349.00 | 350.00 | 347.00 | 350.00 | 5.9K |
| 09:50 | 348.00 | 350.00 | 346.00 | 349.00 | 8.2K |
| 09:55 | 349.00 | 354.00 | 348.00 | 353.00 | 12.7K |
| 10:00 | 355.00 | 355.00 | 353.00 | 354.00 | 3.4K |
| 10:05 | 352.00 | 355.00 | 348.00 | 348.00 | 6.0K |
| 10:10 | 348.00 | 351.00 | 347.00 | 351.00 | 8.7K |
| 10:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 10:20 | 352.00 | 353.00 | 351.00 | 351.00 | 1.8K |
| 10:25 | 351.00 | 351.00 | 350.00 | 350.00 | 1.9K |
| 10:30 | 350.00 | 350.00 | 347.00 | 349.00 | 2.5K |
| 10:35 | 350.00 | 350.00 | 343.00 | 344.00 | 27.1K |
| 10:40 | 343.00 | 346.00 | 342.00 | 342.00 | 4.1K |
| 10:45 | 342.00 | 344.00 | 340.00 | 344.00 | 2.7K |
| 10:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:55 | 340.00 | 340.00 | 340.00 | 340.00 | 3.5K |
| 11:00 | 342.00 | 342.00 | 341.00 | 342.00 | 1.2K |
| 11:05 | 341.00 | 345.00 | 341.00 | 345.00 | 5.1K |
| 11:10 | 345.00 | 346.00 | 345.00 | 345.00 | 1.0K |
| 11:20 | 345.00 | 347.00 | 345.00 | 347.00 | 2.3K |
| 11:25 | 347.00 | 347.00 | 345.00 | 345.00 | 1.8K |
| 12:30 | 345.00 | 345.00 | 342.00 | 343.00 | 3.5K |
| 12:35 | 344.00 | 347.00 | 344.00 | 346.00 | 3.3K |
| 12:40 | 347.00 | 347.00 | 345.00 | 345.00 | 0.7K |
| 12:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.9K |
| 12:50 | 343.00 | 345.00 | 343.00 | 345.00 | 2.3K |
| 12:55 | 347.00 | 348.00 | 346.00 | 348.00 | 4.7K |
| 13:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 13:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 13:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.9K |
| 13:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 13:20 | 346.00 | 348.00 | 346.00 | 348.00 | 2.0K |
| 13:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.9K |
| 13:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 13:35 | 346.00 | 346.00 | 346.00 | 346.00 | 1.5K |
| 13:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 13:45 | 345.00 | 346.00 | 344.00 | 344.00 | 0.7K |
| 13:55 | 345.00 | 348.00 | 345.00 | 347.00 | 2.5K |
| 14:00 | 348.00 | 348.00 | 347.00 | 348.00 | 3.4K |
| 14:05 | 347.00 | 347.00 | 346.00 | 346.00 | 0.6K |
| 14:10 | 346.00 | 347.00 | 346.00 | 347.00 | 0.3K |
| 14:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 3.3K |
| 14:40 | 348.00 | 349.00 | 348.00 | 349.00 | 3.7K |
| 14:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.8K |
| 14:50 | 348.00 | 349.00 | 348.00 | 349.00 | 0.7K |
| 14:55 | 348.00 | 349.00 | 348.00 | 348.00 | 1.6K |
| 15:00 | 350.00 | 350.00 | 349.00 | 349.00 | 0.8K |
| 15:05 | 347.00 | 347.00 | 346.00 | 346.00 | 1.1K |
| 15:10 | 346.00 | 348.00 | 345.00 | 348.00 | 4.0K |
| 15:15 | 348.00 | 348.00 | 346.00 | 346.00 | 1.5K |
| 15:20 | 349.00 | 349.00 | 346.00 | 346.00 | 1.9K |
| 15:30 | 345.00 | 345.00 | 345.00 | 345.00 | 5.9K |