Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.65 12.30 12.65 7,104.0K
09:35 12.65 12.70 12.62 12.69 6,375.9K
09:40 12.69 12.73 12.65 12.66 4,658.3K
09:45 12.67 12.72 12.67 12.67 2,481.2K
09:50 12.68 12.69 12.65 12.69 2,054.2K
09:55 12.69 12.71 12.66 12.67 1,615.5K
10:00 12.67 12.74 12.62 12.65 2,601.8K
10:05 12.65 12.66 12.58 12.59 1,490.3K
10:10 12.60 12.64 12.59 12.64 789.1K
10:15 12.64 12.67 12.62 12.64 784.3K
10:20 12.65 12.66 12.61 12.65 613.8K
10:25 12.65 12.65 12.63 12.63 561.3K
10:30 12.63 12.63 12.55 12.60 1,601.0K
10:35 12.60 12.63 12.59 12.62 411.0K
10:40 12.63 12.66 12.61 12.63 567.0K
10:45 12.63 12.66 12.62 12.65 671.8K
10:50 12.65 12.68 12.65 12.67 544.5K
10:55 12.68 12.68 12.66 12.68 524.3K
11:00 12.68 12.69 12.65 12.68 501.5K
11:05 12.69 12.71 12.66 12.67 887.3K
11:10 12.67 12.68 12.66 12.67 287.4K
11:15 12.67 12.67 12.63 12.63 351.4K
11:20 12.63 12.66 12.61 12.65 587.2K
11:25 12.64 12.64 12.60 12.63 318.5K
13:00 12.64 12.69 12.64 12.67 640.8K
13:05 12.66 12.69 12.65 12.67 368.3K
13:10 12.69 12.69 12.64 12.64 653.7K
13:15 12.64 12.72 12.64 12.70 874.0K
13:20 12.71 12.72 12.67 12.67 980.0K
13:25 12.67 12.69 12.66 12.68 540.8K
13:30 12.67 12.68 12.63 12.64 779.4K
13:35 12.64 12.65 12.63 12.65 412.8K
13:40 12.65 12.68 12.64 12.66 442.1K
13:45 12.67 12.67 12.59 12.59 1,374.1K
13:50 12.60 12.66 12.59 12.64 801.9K
13:55 12.63 12.64 12.60 12.62 345.0K
14:00 12.63 12.63 12.57 12.57 833.5K
14:05 12.57 12.60 12.56 12.58 459.2K
14:10 12.58 12.61 12.58 12.59 379.9K
14:15 12.60 12.60 12.57 12.58 426.3K
14:20 12.58 12.59 12.57 12.59 305.0K
14:25 12.59 12.60 12.57 12.59 631.4K
14:30 12.58 12.65 12.58 12.64 1,088.5K
14:35 12.63 12.64 12.61 12.62 697.5K
14:40 12.61 12.63 12.60 12.61 735.2K
14:45 12.62 12.63 12.61 12.63 971.1K
14:50 12.62 12.62 12.60 12.61 1,687.5K
14:55 12.62 12.64 12.61 12.63 647.2K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available