Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.79 12.61 12.61 4,060.3K
09:35 12.61 12.63 12.57 12.62 2,109.9K
09:40 12.62 12.73 12.62 12.70 2,027.7K
09:45 12.71 12.82 12.71 12.77 3,362.6K
09:50 12.77 12.79 12.72 12.72 2,300.7K
09:55 12.72 12.72 12.64 12.64 1,846.8K
10:00 12.64 12.66 12.63 12.64 804.4K
10:05 12.63 12.67 12.57 12.66 1,690.0K
10:10 12.66 12.67 12.59 12.61 812.5K
10:15 12.61 12.63 12.58 12.62 699.1K
10:20 12.61 12.66 12.60 12.66 501.1K
10:25 12.65 12.70 12.65 12.65 660.1K
10:30 12.66 12.67 12.60 12.60 662.0K
10:35 12.60 12.61 12.55 12.57 1,107.5K
10:40 12.56 12.64 12.56 12.64 725.7K
10:45 12.63 12.64 12.60 12.62 482.6K
10:50 12.62 12.64 12.57 12.63 809.3K
10:55 12.64 12.73 12.63 12.70 1,704.7K
11:00 12.71 12.71 12.62 12.63 782.0K
11:05 12.64 12.64 12.57 12.58 639.6K
11:10 12.58 12.62 12.54 12.56 1,037.7K
11:15 12.55 12.55 12.50 12.52 1,260.0K
11:20 12.50 12.52 12.49 12.50 686.1K
11:25 12.51 12.53 12.50 12.51 468.5K
11:30 12.52 12.52 12.52 12.52 0.3K
13:00 12.51 12.56 12.49 12.49 686.8K
13:05 12.49 12.51 12.48 12.48 505.9K
13:10 12.48 12.48 12.44 12.45 794.6K
13:15 12.44 12.51 12.44 12.51 669.1K
13:20 12.50 12.52 12.49 12.50 341.1K
13:25 12.50 12.51 12.46 12.47 379.2K
13:30 12.46 12.47 12.41 12.41 755.4K
13:35 12.42 12.42 12.36 12.39 1,559.8K
13:40 12.38 12.41 12.38 12.41 455.8K
13:45 12.41 12.46 12.40 12.46 514.3K
13:50 12.46 12.48 12.45 12.47 510.5K
13:55 12.47 12.49 12.47 12.48 441.0K
14:00 12.48 12.49 12.45 12.45 305.6K
14:05 12.45 12.49 12.45 12.49 290.8K
14:10 12.49 12.54 12.49 12.54 577.2K
14:15 12.54 12.54 12.51 12.52 320.1K
14:20 12.52 12.61 12.52 12.60 728.8K
14:25 12.60 12.64 12.59 12.62 600.2K
14:30 12.62 12.62 12.55 12.58 405.0K
14:35 12.58 12.61 12.54 12.60 688.7K
14:40 12.59 12.60 12.55 12.57 889.7K
14:45 12.56 12.58 12.55 12.58 495.9K
14:50 12.58 12.61 12.58 12.59 1,119.9K
14:55 12.59 12.61 12.59 12.60 394.8K
15:40 12.61 12.61 12.61 12.61 451.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available