11.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 11.28 | 11.33 | 1,261.6K |
| 09:35 | 11.32 | 11.41 | 11.32 | 11.38 | 365.6K |
| 09:40 | 11.38 | 11.52 | 11.37 | 11.44 | 453.6K |
| 09:45 | 11.43 | 11.43 | 11.32 | 11.34 | 356.3K |
| 09:50 | 11.33 | 11.38 | 11.30 | 11.36 | 295.7K |
| 09:55 | 11.36 | 11.48 | 11.36 | 11.48 | 169.7K |
| 10:00 | 11.48 | 11.51 | 11.42 | 11.46 | 185.6K |
| 10:05 | 11.45 | 11.51 | 11.44 | 11.48 | 158.0K |
| 10:10 | 11.48 | 11.56 | 11.47 | 11.53 | 402.3K |
| 10:15 | 11.53 | 11.63 | 11.53 | 11.60 | 406.1K |
| 10:20 | 11.59 | 11.60 | 11.50 | 11.53 | 347.7K |
| 10:25 | 11.54 | 11.56 | 11.53 | 11.54 | 92.1K |
| 10:30 | 11.55 | 11.61 | 11.55 | 11.56 | 144.2K |
| 10:35 | 11.56 | 11.67 | 11.56 | 11.62 | 183.6K |
| 10:40 | 11.62 | 11.68 | 11.60 | 11.67 | 124.9K |
| 10:45 | 11.69 | 11.85 | 11.69 | 11.85 | 422.3K |
| 10:50 | 11.85 | 11.85 | 11.77 | 11.84 | 396.8K |
| 10:55 | 11.84 | 11.85 | 11.78 | 11.78 | 178.4K |
| 11:00 | 11.78 | 11.87 | 11.78 | 11.82 | 142.2K |
| 11:05 | 11.80 | 11.85 | 11.80 | 11.85 | 135.7K |
| 11:10 | 11.87 | 11.95 | 11.87 | 11.89 | 419.8K |
| 11:15 | 11.88 | 11.88 | 11.77 | 11.79 | 112.5K |
| 11:20 | 11.80 | 11.86 | 11.79 | 11.86 | 255.8K |
| 11:25 | 11.86 | 12.00 | 11.86 | 11.92 | 341.3K |
| 13:00 | 11.92 | 11.92 | 11.78 | 11.78 | 134.9K |
| 13:05 | 11.78 | 11.81 | 11.78 | 11.79 | 57.9K |
| 13:10 | 11.77 | 11.78 | 11.72 | 11.72 | 209.1K |
| 13:15 | 11.74 | 11.74 | 11.70 | 11.71 | 78.1K |
| 13:20 | 11.71 | 11.72 | 11.65 | 11.67 | 215.1K |
| 13:25 | 11.66 | 11.82 | 11.66 | 11.73 | 225.9K |
| 13:30 | 11.71 | 11.78 | 11.69 | 11.70 | 320.6K |
| 13:35 | 11.69 | 11.71 | 11.60 | 11.69 | 268.0K |
| 13:40 | 11.68 | 11.68 | 11.63 | 11.63 | 62.6K |
| 13:45 | 11.63 | 11.67 | 11.60 | 11.67 | 168.3K |
| 13:50 | 11.67 | 11.67 | 11.62 | 11.66 | 105.0K |
| 13:55 | 11.66 | 11.68 | 11.57 | 11.60 | 224.6K |
| 14:00 | 11.59 | 11.63 | 11.57 | 11.59 | 93.9K |
| 14:05 | 11.60 | 11.62 | 11.58 | 11.61 | 115.3K |
| 14:10 | 11.60 | 11.63 | 11.57 | 11.59 | 82.1K |
| 14:15 | 11.59 | 11.66 | 11.59 | 11.66 | 88.7K |
| 14:20 | 11.65 | 11.65 | 11.61 | 11.61 | 130.0K |
| 14:25 | 11.60 | 11.61 | 11.58 | 11.60 | 149.4K |
| 14:30 | 11.60 | 11.62 | 11.56 | 11.62 | 217.6K |
| 14:35 | 11.61 | 11.69 | 11.60 | 11.66 | 276.1K |
| 14:40 | 11.66 | 11.75 | 11.65 | 11.72 | 424.4K |
| 14:45 | 11.71 | 11.72 | 11.68 | 11.71 | 367.6K |
| 14:50 | 11.71 | 11.74 | 11.69 | 11.72 | 710.8K |
| 14:55 | 11.71 | 11.73 | 11.70 | 11.71 | 260.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 11.52 | 12.00 | 11.21 | 11.70 | 12.6M |
| 2025-09-25 | 11.36 | 12.13 | 11.36 | 11.69 | 18.2M |
| 2025-09-24 | 11.80 | 11.86 | 11.02 | 11.42 | 20.7M |
| 2025-09-23 | 10.83 | 11.73 | 10.18 | 11.73 | 20.3M |
| 2025-09-22 | 10.50 | 10.78 | 10.16 | 10.66 | 10.3M |
| 2025-09-19 | 10.64 | 10.75 | 10.36 | 10.58 | 7.6M |
| 2025-09-18 | 10.90 | 10.90 | 10.40 | 10.63 | 12.9M |
| 2025-09-17 | 11.46 | 11.46 | 10.82 | 10.95 | 10.2M |
| 2025-09-16 | 11.34 | 11.49 | 11.01 | 11.30 | 12.1M |
| 2025-09-15 | 11.68 | 11.87 | 10.96 | 11.30 | 17.4M |
| 2025-09-12 | 11.92 | 12.27 | 11.64 | 11.65 | 15.8M |
| 2025-09-11 | 11.28 | 12.08 | 11.19 | 12.00 | 14.5M |
| 2025-09-10 | 10.90 | 11.50 | 10.86 | 11.36 | 15.7M |
| 2025-09-09 | 10.70 | 11.34 | 10.27 | 11.00 | 21.9M |
| 2025-09-08 | 12.60 | 12.60 | 11.39 | 11.39 | 18.4M |
| 2025-09-05 | 12.00 | 12.70 | 11.61 | 12.65 | 24.6M |
| 2025-09-04 | 11.23 | 12.03 | 11.23 | 11.90 | 22.5M |
| 2025-09-03 | 10.65 | 11.81 | 10.65 | 11.60 | 24.1M |
| 2025-09-02 | 10.39 | 10.95 | 9.93 | 10.77 | 20.7M |
| 2025-09-01 | 10.15 | 10.64 | 10.02 | 10.39 | 17.1M |
| 2025-08-29 | 10.12 | 10.24 | 9.68 | 10.15 | 12.5M |
| 2025-08-28 | 10.07 | 10.45 | 9.81 | 9.88 | 27.6M |
| 2025-08-27 | 9.32 | 10.25 | 9.32 | 10.06 | 28.3M |
| 2025-08-26 | 9.31 | 9.45 | 9.09 | 9.32 | 12.2M |
| 2025-08-25 | 8.74 | 9.45 | 8.74 | 9.30 | 18.4M |
| 2025-08-22 | 8.96 | 8.97 | 8.53 | 8.72 | 12.3M |
| 2025-08-21 | 8.68 | 9.10 | 8.58 | 8.79 | 18.4M |
| 2025-08-20 | 8.47 | 8.90 | 8.40 | 8.61 | 18.7M |
| 2025-08-19 | 8.59 | 8.60 | 8.34 | 8.48 | 14.9M |
| 2025-08-18 | 8.90 | 8.98 | 8.44 | 8.51 | 32.8M |
| 2025-08-15 | 8.59 | 8.60 | 8.35 | 8.60 | 16.4M |
| 2025-08-14 | 8.09 | 8.10 | 7.80 | 7.82 | 7.5M |
| 2025-08-13 | 8.17 | 8.21 | 8.05 | 8.06 | 6.8M |
| 2025-08-12 | 8.26 | 8.30 | 8.16 | 8.17 | 6.4M |
| 2025-08-11 | 8.24 | 8.30 | 8.14 | 8.27 | 8.1M |
| 2025-08-08 | 8.16 | 8.28 | 8.05 | 8.24 | 9.7M |
| 2025-08-07 | 8.29 | 8.29 | 8.14 | 8.16 | 10.0M |
| 2025-08-06 | 8.42 | 8.45 | 8.19 | 8.25 | 12.0M |
| 2025-08-05 | 8.36 | 8.74 | 8.26 | 8.29 | 25.4M |
| 2025-08-04 | 8.12 | 9.00 | 8.11 | 8.49 | 31.8M |
| 2025-08-01 | 8.04 | 8.20 | 8.02 | 8.18 | 5.1M |
| 2025-07-31 | 8.21 | 8.24 | 8.01 | 8.02 | 3.8M |
| 2025-07-30 | 8.25 | 8.30 | 8.11 | 8.20 | 4.4M |
| 2025-07-29 | 8.28 | 8.34 | 8.07 | 8.25 | 5.1M |
| 2025-07-28 | 8.28 | 8.32 | 8.14 | 8.29 | 4.1M |
| 2025-07-25 | 8.20 | 8.25 | 8.11 | 8.23 | 2.8M |
| 2025-07-24 | 8.10 | 8.25 | 8.09 | 8.20 | 3.4M |
| 2025-07-23 | 8.13 | 8.24 | 8.09 | 8.10 | 3.6M |
| 2025-07-22 | 8.13 | 8.17 | 8.05 | 8.14 | 3.3M |
| 2025-07-21 | 8.02 | 8.34 | 7.98 | 8.13 | 7.2M |
| 2025-07-18 | 7.96 | 7.97 | 7.87 | 7.93 | 2.6M |
| 2025-07-17 | 7.97 | 8.03 | 7.92 | 7.93 | 2.3M |
| 2025-07-16 | 7.92 | 8.00 | 7.91 | 7.95 | 3.6M |
| 2025-07-15 | 8.15 | 8.15 | 7.82 | 7.93 | 5.1M |
| 2025-07-14 | 7.98 | 8.12 | 7.91 | 8.11 | 5.2M |
| 2025-07-11 | 8.08 | 8.10 | 7.89 | 7.89 | 4.0M |
| 2025-07-10 | 8.00 | 8.05 | 7.90 | 8.05 | 3.8M |
| 2025-07-09 | 7.99 | 8.08 | 7.95 | 8.00 | 3.6M |
| 2025-07-08 | 7.99 | 8.04 | 7.91 | 7.96 | 3.9M |
| 2025-07-07 | 7.76 | 7.98 | 7.76 | 7.95 | 3.5M |
| 2025-07-04 | 7.95 | 7.95 | 7.77 | 7.80 | 2.9M |
| 2025-07-03 | 7.88 | 7.94 | 7.82 | 7.93 | 2.9M |
| 2025-07-02 | 7.85 | 7.88 | 7.78 | 7.88 | 3.5M |
| 2025-07-01 | 7.83 | 7.85 | 7.72 | 7.80 | 4.0M |
| 2025-06-30 | 7.80 | 7.84 | 7.69 | 7.81 | 3.9M |
| 2025-06-27 | 7.74 | 7.81 | 7.69 | 7.78 | 4.3M |
| 2025-06-26 | 7.65 | 7.68 | 7.59 | 7.67 | 2.9M |
| 2025-06-25 | 7.68 | 7.79 | 7.56 | 7.62 | 6.7M |
| 2025-06-24 | 7.50 | 7.68 | 7.44 | 7.66 | 3.7M |
| 2025-06-23 | 7.11 | 7.48 | 7.11 | 7.48 | 3.7M |
| 2025-06-20 | 7.28 | 7.46 | 7.23 | 7.25 | 2.9M |
| 2025-06-19 | 7.41 | 7.43 | 7.28 | 7.33 | 5.5M |
| 2025-06-18 | 7.40 | 7.53 | 7.35 | 7.40 | 4.2M |
| 2025-06-17 | 7.50 | 7.55 | 7.36 | 7.41 | 3.6M |
| 2025-06-16 | 7.42 | 7.56 | 7.35 | 7.50 | 4.7M |
| 2025-06-13 | 7.49 | 7.59 | 7.34 | 7.38 | 4.2M |
| 2025-06-12 | 7.53 | 7.56 | 7.46 | 7.56 | 3.4M |
| 2025-06-11 | 7.49 | 7.58 | 7.48 | 7.50 | 3.3M |
| 2025-06-10 | 7.60 | 7.63 | 7.42 | 7.50 | 4.4M |
| 2025-06-09 | 7.65 | 7.65 | 7.52 | 7.58 | 4.8M |
| 2025-06-06 | 7.47 | 7.67 | 7.40 | 7.63 | 4.8M |
| 2025-06-05 | 7.53 | 7.57 | 7.40 | 7.45 | 3.6M |
| 2025-06-04 | 7.40 | 7.52 | 7.40 | 7.51 | 3.6M |
| 2025-06-03 | 7.37 | 7.49 | 7.35 | 7.45 | 3.8M |
| 2025-05-30 | 7.60 | 7.61 | 7.39 | 7.45 | 4.1M |
| 2025-05-29 | 7.39 | 7.53 | 7.34 | 7.53 | 4.0M |
| 2025-05-28 | 7.39 | 7.49 | 7.31 | 7.42 | 3.4M |
| 2025-05-27 | 7.33 | 7.40 | 7.23 | 7.39 | 3.8M |
| 2025-05-26 | 7.16 | 7.35 | 7.16 | 7.31 | 3.3M |
| 2025-05-23 | 7.17 | 7.37 | 7.10 | 7.22 | 5.0M |
| 2025-05-22 | 7.37 | 7.39 | 7.15 | 7.17 | 4.5M |
| 2025-05-21 | 7.44 | 7.47 | 7.26 | 7.36 | 4.1M |
| 2025-05-20 | 7.32 | 7.60 | 7.25 | 7.46 | 5.6M |
| 2025-05-19 | 7.20 | 7.36 | 7.19 | 7.32 | 3.9M |
| 2025-05-16 | 7.15 | 7.23 | 7.11 | 7.19 | 3.3M |
| 2025-05-15 | 7.15 | 7.20 | 7.06 | 7.16 | 3.0M |
| 2025-05-14 | 7.10 | 7.29 | 7.03 | 7.13 | 5.7M |
| 2025-05-13 | 7.10 | 7.21 | 7.05 | 7.10 | 2.9M |
| 2025-05-12 | 7.13 | 7.17 | 7.04 | 7.09 | 2.9M |
| 2025-05-09 | 7.09 | 7.17 | 7.05 | 7.12 | 4.3M |
| 2025-05-08 | 7.00 | 7.12 | 6.91 | 7.09 | 3.8M |
| 2025-05-07 | 6.99 | 7.18 | 6.94 | 7.00 | 5.5M |
| 2025-05-06 | 6.90 | 7.10 | 6.90 | 6.98 | 5.9M |
| 2025-04-30 | 6.80 | 6.89 | 6.74 | 6.84 | 4.0M |
| 2025-04-29 | 6.57 | 6.82 | 6.57 | 6.79 | 4.8M |
| 2025-04-28 | 6.73 | 6.76 | 6.60 | 6.64 | 2.8M |
| 2025-04-25 | 6.77 | 6.81 | 6.69 | 6.73 | 2.4M |
| 2025-04-24 | 6.75 | 6.81 | 6.67 | 6.70 | 2.6M |
| 2025-04-23 | 6.80 | 6.92 | 6.71 | 6.80 | 3.6M |
| 2025-04-22 | 6.73 | 6.85 | 6.72 | 6.80 | 2.7M |
| 2025-04-21 | 6.63 | 6.75 | 6.61 | 6.71 | 2.5M |
| 2025-04-18 | 6.63 | 6.69 | 6.57 | 6.64 | 2.0M |
| 2025-04-17 | 6.49 | 6.73 | 6.44 | 6.60 | 2.8M |
| 2025-04-16 | 6.55 | 6.65 | 6.38 | 6.50 | 3.1M |
| 2025-04-15 | 6.59 | 6.63 | 6.53 | 6.61 | 2.3M |
| 2025-04-14 | 6.45 | 6.62 | 6.45 | 6.53 | 2.3M |
| 2025-04-11 | 6.46 | 6.54 | 6.39 | 6.41 | 2.5M |
| 2025-04-10 | 6.40 | 6.54 | 6.39 | 6.44 | 3.7M |
| 2025-04-09 | 6.00 | 6.34 | 5.71 | 6.32 | 5.1M |
| 2025-04-08 | 6.08 | 6.30 | 5.94 | 6.11 | 4.9M |
| 2025-04-07 | 6.59 | 6.59 | 6.21 | 6.21 | 5.3M |
| 2025-04-03 | 6.77 | 6.91 | 6.73 | 6.90 | 2.8M |
| 2025-04-02 | 6.86 | 6.93 | 6.80 | 6.85 | 2.2M |
| 2025-04-01 | 6.70 | 6.95 | 6.70 | 6.85 | 3.3M |
| 2025-03-31 | 6.75 | 6.76 | 6.60 | 6.69 | 3.1M |
| 2025-03-28 | 6.87 | 6.87 | 6.69 | 6.75 | 3.3M |
| 2025-03-27 | 6.96 | 6.98 | 6.75 | 6.84 | 3.7M |
| 2025-03-26 | 6.74 | 6.99 | 6.74 | 6.96 | 4.0M |
| 2025-03-25 | 6.82 | 6.85 | 6.59 | 6.81 | 4.9M |
| 2025-03-24 | 7.15 | 7.19 | 6.66 | 6.76 | 7.5M |
| 2025-03-21 | 7.24 | 7.28 | 7.15 | 7.18 | 3.6M |
| 2025-03-20 | 7.23 | 7.29 | 7.11 | 7.24 | 3.8M |
| 2025-03-19 | 7.31 | 7.32 | 7.19 | 7.23 | 3.8M |
| 2025-03-18 | 7.22 | 7.34 | 7.19 | 7.33 | 5.3M |
| 2025-03-17 | 7.10 | 7.22 | 7.07 | 7.19 | 4.5M |
| 2025-03-14 | 6.95 | 7.11 | 6.95 | 7.10 | 5.3M |
| 2025-03-13 | 7.02 | 7.02 | 6.85 | 6.99 | 4.5M |
| 2025-03-12 | 7.08 | 7.09 | 6.98 | 7.02 | 3.2M |
| 2025-03-11 | 6.92 | 7.07 | 6.91 | 7.02 | 4.9M |
| 2025-03-10 | 6.82 | 7.00 | 6.82 | 6.97 | 4.3M |
| 2025-03-07 | 6.88 | 6.95 | 6.83 | 6.86 | 3.2M |
| 2025-03-06 | 6.86 | 6.93 | 6.82 | 6.92 | 5.1M |
| 2025-03-05 | 6.93 | 6.96 | 6.74 | 6.87 | 4.2M |
| 2025-03-04 | 6.78 | 6.94 | 6.77 | 6.93 | 4.5M |
| 2025-03-03 | 6.72 | 6.91 | 6.72 | 6.82 | 4.2M |
| 2025-02-28 | 6.84 | 6.91 | 6.75 | 6.75 | 5.2M |
| 2025-02-27 | 6.82 | 6.89 | 6.69 | 6.87 | 5.7M |
| 2025-02-26 | 6.78 | 6.88 | 6.78 | 6.86 | 5.0M |
| 2025-02-25 | 6.90 | 6.92 | 6.77 | 6.79 | 6.8M |
| 2025-02-24 | 6.86 | 6.95 | 6.81 | 6.93 | 8.1M |
| 2025-02-21 | 6.99 | 7.07 | 6.77 | 6.94 | 14.4M |
| 2025-02-20 | 7.20 | 7.58 | 6.77 | 7.04 | 26.1M |
| 2025-02-19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.1M |
| 2025-02-18 | 6.72 | 6.74 | 6.50 | 6.54 | 3.7M |
| 2025-02-17 | 6.61 | 6.75 | 6.57 | 6.73 | 3.9M |
| 2025-02-14 | 6.60 | 6.69 | 6.57 | 6.57 | 3.2M |
| 2025-02-13 | 6.82 | 6.84 | 6.62 | 6.64 | 6.6M |
| 2025-02-12 | 6.73 | 7.15 | 6.61 | 6.90 | 9.4M |
| 2025-02-11 | 6.75 | 6.79 | 6.61 | 6.68 | 3.1M |
| 2025-02-10 | 6.64 | 6.76 | 6.64 | 6.75 | 3.3M |
| 2025-02-07 | 6.66 | 6.69 | 6.55 | 6.64 | 3.7M |
| 2025-02-06 | 6.58 | 6.63 | 6.49 | 6.61 | 3.7M |
| 2025-02-05 | 6.53 | 6.60 | 6.44 | 6.58 | 3.4M |
| 2025-01-27 | 6.44 | 6.55 | 6.42 | 6.44 | 3.3M |
| 2025-01-24 | 6.38 | 6.54 | 6.27 | 6.41 | 4.0M |
| 2025-01-23 | 6.34 | 6.50 | 6.30 | 6.42 | 5.1M |
| 2025-01-22 | 6.25 | 6.53 | 6.17 | 6.25 | 4.6M |
| 2025-01-21 | 6.44 | 6.49 | 6.23 | 6.26 | 4.4M |
| 2025-01-20 | 6.25 | 6.51 | 6.17 | 6.44 | 4.9M |
| 2025-01-17 | 6.45 | 6.54 | 6.36 | 6.39 | 2.3M |
| 2025-01-16 | 6.44 | 6.54 | 6.39 | 6.45 | 2.9M |
| 2025-01-15 | 6.40 | 6.43 | 6.34 | 6.40 | 2.3M |
| 2025-01-14 | 6.10 | 6.41 | 6.08 | 6.40 | 4.6M |
| 2025-01-13 | 6.00 | 6.09 | 5.85 | 6.06 | 2.7M |
| 2025-01-10 | 6.15 | 6.22 | 6.01 | 6.01 | 3.0M |
| 2025-01-09 | 6.15 | 6.26 | 6.08 | 6.17 | 2.3M |
| 2025-01-08 | 6.12 | 6.22 | 5.98 | 6.17 | 3.1M |
| 2025-01-07 | 6.02 | 6.16 | 5.99 | 6.16 | 2.8M |
| 2025-01-06 | 6.03 | 6.08 | 5.75 | 6.06 | 3.7M |
| 2025-01-03 | 6.47 | 6.47 | 5.99 | 6.03 | 5.7M |
| 2025-01-02 | 6.44 | 6.61 | 6.30 | 6.36 | 4.8M |