Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.85 12.67 12.82 3,352.8K
09:35 12.82 12.85 12.77 12.77 1,427.5K
09:40 12.78 12.86 12.78 12.86 1,877.0K
09:45 12.85 12.89 12.83 12.85 2,625.6K
09:50 12.85 12.93 12.83 12.86 2,396.2K
09:55 12.86 12.86 12.81 12.83 1,319.6K
10:00 12.83 12.94 12.82 12.93 2,049.9K
10:05 12.94 12.99 12.93 12.99 2,644.4K
10:10 13.00 13.06 12.96 13.00 3,384.4K
10:15 13.01 13.01 12.96 13.01 1,685.1K
10:20 13.01 13.08 12.99 13.07 1,726.5K
10:25 13.07 13.10 13.04 13.04 2,457.9K
10:30 13.05 13.07 13.02 13.02 1,222.1K
10:35 13.03 13.04 13.01 13.01 793.7K
10:40 13.01 13.05 13.01 13.04 1,003.0K
10:45 13.04 13.05 13.02 13.03 662.1K
10:50 13.03 13.04 12.96 12.96 1,242.1K
10:55 12.97 12.97 12.94 12.94 779.2K
11:00 12.94 12.99 12.93 12.99 656.6K
11:05 12.98 12.99 12.96 12.97 280.0K
11:10 12.97 13.10 12.96 13.07 2,405.5K
11:15 13.07 13.10 13.03 13.08 1,893.3K
11:20 13.09 13.09 13.02 13.05 692.8K
11:25 13.04 13.04 13.00 13.03 611.8K
11:30 13.02 13.02 13.02 13.02 0.2K
13:00 13.03 13.06 12.97 12.97 882.8K
13:05 12.98 12.99 12.95 12.96 804.7K
13:10 12.96 12.97 12.93 12.96 915.1K
13:15 12.95 12.96 12.93 12.95 458.6K
13:20 12.95 12.98 12.94 12.95 777.8K
13:25 12.95 12.96 12.94 12.95 466.7K
13:30 12.94 12.96 12.92 12.94 672.4K
13:35 12.95 12.95 12.91 12.91 693.7K
13:40 12.91 12.92 12.88 12.89 1,090.6K
13:45 12.88 12.89 12.86 12.88 1,239.2K
13:50 12.89 12.92 12.88 12.91 507.2K
13:55 12.91 12.93 12.91 12.92 491.9K
14:00 12.92 12.93 12.89 12.89 562.8K
14:05 12.89 12.90 12.84 12.85 1,043.1K
14:10 12.85 12.90 12.85 12.89 690.0K
14:15 12.90 12.90 12.87 12.87 614.6K
14:20 12.86 12.90 12.86 12.89 549.8K
14:25 12.89 12.90 12.83 12.83 1,239.0K
14:30 12.83 12.84 12.78 12.79 1,227.7K
14:35 12.80 12.87 12.79 12.85 836.5K
14:40 12.84 12.88 12.82 12.85 951.2K
14:45 12.85 12.89 12.84 12.89 700.0K
14:50 12.89 12.90 12.85 12.89 1,235.3K
14:55 12.88 12.91 12.88 12.90 609.4K
15:40 12.90 12.90 12.90 12.90 442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available