Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.07 12.86 13.00 5,060.8K
09:35 13.00 13.05 12.89 12.92 3,414.3K
09:40 12.91 12.94 12.90 12.90 1,465.5K
09:45 12.90 12.92 12.86 12.86 2,012.9K
09:50 12.87 12.97 12.87 12.97 1,176.0K
09:55 12.97 12.99 12.90 12.90 1,217.1K
10:00 12.91 12.99 12.91 12.96 1,287.2K
10:05 12.96 12.99 12.92 12.99 1,122.5K
10:10 12.98 12.98 12.96 12.97 1,200.8K
10:15 12.97 12.97 12.91 12.94 1,188.5K
10:20 12.94 12.97 12.93 12.94 872.2K
10:25 12.94 12.97 12.93 12.97 378.1K
10:30 12.97 12.97 12.93 12.93 615.6K
10:35 12.94 12.95 12.93 12.94 390.7K
10:40 12.93 12.93 12.88 12.89 1,150.1K
10:45 12.89 12.90 12.87 12.89 984.5K
10:50 12.88 12.89 12.86 12.87 853.8K
10:55 12.87 12.88 12.85 12.85 758.1K
11:00 12.86 12.86 12.80 12.83 1,014.7K
11:05 12.83 12.88 12.83 12.88 477.5K
11:10 12.88 12.90 12.83 12.84 493.2K
11:15 12.85 12.88 12.85 12.86 275.6K
11:20 12.87 12.87 12.81 12.82 683.4K
11:25 12.82 12.86 12.81 12.85 504.7K
11:30 12.85 12.85 12.85 12.85 0.2K
13:00 12.86 12.86 12.80 12.81 630.9K
13:05 12.81 12.82 12.77 12.79 1,129.2K
13:10 12.78 12.84 12.78 12.81 328.1K
13:15 12.82 12.82 12.79 12.82 312.1K
13:20 12.81 12.85 12.81 12.83 386.4K
13:25 12.83 12.87 12.82 12.85 240.1K
13:30 12.86 12.86 12.83 12.84 232.6K
13:35 12.83 12.84 12.81 12.82 499.7K
13:40 12.82 12.85 12.82 12.85 341.0K
13:45 12.85 12.85 12.82 12.83 322.0K
13:50 12.82 12.83 12.80 12.80 339.7K
13:55 12.80 12.84 12.80 12.82 290.6K
14:00 12.82 12.83 12.80 12.83 194.1K
14:05 12.83 12.84 12.82 12.83 317.4K
14:10 12.84 12.89 12.84 12.89 430.0K
14:15 12.89 12.91 12.88 12.90 501.4K
14:20 12.90 12.92 12.90 12.90 551.3K
14:25 12.90 12.91 12.87 12.88 539.4K
14:30 12.88 12.90 12.87 12.90 464.5K
14:35 12.90 12.90 12.88 12.89 568.5K
14:40 12.89 12.89 12.87 12.89 809.5K
14:45 12.89 12.89 12.86 12.86 1,014.3K
14:50 12.87 12.87 12.83 12.86 1,168.8K
14:55 12.86 12.87 12.84 12.87 399.6K
15:40 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available