Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.99 12.89 12.91 2,130.8K
09:35 12.92 12.92 12.87 12.87 1,035.4K
09:40 12.87 12.91 12.83 12.85 1,146.8K
09:45 12.85 12.87 12.84 12.85 829.5K
09:50 12.86 12.90 12.85 12.90 803.3K
09:55 12.90 12.91 12.85 12.85 863.9K
10:00 12.86 12.94 12.86 12.92 969.7K
10:05 12.92 12.93 12.88 12.88 524.2K
10:10 12.89 12.94 12.87 12.93 854.9K
10:15 12.94 12.95 12.91 12.92 629.6K
10:20 12.92 12.92 12.87 12.87 384.8K
10:25 12.87 12.89 12.87 12.88 446.9K
10:30 12.88 12.90 12.88 12.88 245.0K
10:35 12.88 12.93 12.88 12.90 488.5K
10:40 12.90 12.91 12.88 12.90 444.7K
10:45 12.91 12.95 12.89 12.92 757.5K
10:50 12.91 12.93 12.90 12.92 320.6K
10:55 12.92 12.93 12.90 12.90 361.2K
11:00 12.90 12.92 12.90 12.92 336.2K
11:05 12.91 12.93 12.91 12.92 397.5K
11:10 12.91 12.94 12.89 12.94 904.9K
11:15 12.93 12.94 12.91 12.91 563.7K
11:20 12.91 12.92 12.90 12.91 360.2K
11:25 12.91 12.92 12.90 12.92 226.0K
11:30 12.91 12.91 12.91 12.91 2.2K
13:00 12.91 12.92 12.89 12.89 800.5K
13:05 12.89 12.90 12.88 12.89 538.4K
13:10 12.89 13.03 12.89 12.99 2,730.5K
13:15 12.99 13.01 12.96 13.01 1,795.8K
13:20 13.00 13.01 12.96 12.97 925.1K
13:25 12.97 12.98 12.95 12.98 927.2K
13:30 12.98 12.99 12.97 12.99 638.1K
13:35 12.98 13.01 12.98 12.99 955.6K
13:40 12.99 13.00 12.95 12.96 629.5K
13:45 12.96 12.97 12.92 12.95 629.9K
13:50 12.96 12.96 12.92 12.92 443.6K
13:55 12.93 12.95 12.91 12.93 431.5K
14:00 12.93 12.95 12.93 12.94 251.7K
14:05 12.93 12.95 12.93 12.95 253.8K
14:10 12.95 12.95 12.94 12.94 213.6K
14:15 12.94 12.95 12.90 12.91 633.2K
14:20 12.90 12.91 12.86 12.86 1,071.0K
14:25 12.86 12.88 12.85 12.87 1,007.7K
14:30 12.87 12.90 12.86 12.89 377.9K
14:35 12.90 12.91 12.88 12.90 436.1K
14:40 12.89 12.90 12.88 12.89 371.9K
14:45 12.89 12.90 12.86 12.86 503.2K
14:50 12.87 12.87 12.84 12.84 836.0K
14:55 12.84 12.85 12.83 12.85 536.0K
15:40 12.85 12.85 12.85 12.85 291.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available