Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.72 12.52 12.58 1,794.1K
09:35 12.57 12.58 12.48 12.48 1,296.6K
09:40 12.48 12.53 12.47 12.50 1,047.8K
09:45 12.50 12.51 12.46 12.46 765.1K
09:50 12.46 12.53 12.46 12.50 617.3K
09:55 12.49 12.58 12.49 12.57 756.9K
10:00 12.56 12.57 12.50 12.51 458.9K
10:05 12.52 12.52 12.50 12.52 464.9K
10:10 12.51 12.55 12.50 12.55 363.4K
10:15 12.55 12.59 12.55 12.58 653.4K
10:20 12.58 12.63 12.58 12.58 732.1K
10:25 12.58 12.59 12.55 12.56 440.8K
10:30 12.56 12.61 12.56 12.59 576.9K
10:35 12.58 12.62 12.57 12.61 428.1K
10:40 12.62 12.62 12.58 12.59 370.2K
10:45 12.58 12.59 12.56 12.56 387.9K
10:50 12.57 12.57 12.55 12.57 306.7K
10:55 12.57 12.60 12.56 12.56 203.2K
11:00 12.58 12.60 12.57 12.59 265.5K
11:05 12.59 12.64 12.59 12.61 340.8K
11:10 12.62 12.66 12.62 12.63 686.3K
11:15 12.64 12.67 12.63 12.65 499.9K
11:20 12.65 12.66 12.61 12.61 441.8K
11:25 12.61 12.65 12.60 12.64 427.9K
11:30 12.65 12.65 12.65 12.65 1.0K
13:00 12.65 12.69 12.63 12.67 791.3K
13:05 12.68 12.68 12.63 12.63 231.3K
13:10 12.64 12.65 12.62 12.63 390.5K
13:15 12.63 12.64 12.62 12.63 256.3K
13:20 12.62 12.64 12.61 12.61 369.0K
13:25 12.61 12.64 12.60 12.64 288.0K
13:30 12.64 12.64 12.62 12.64 214.3K
13:35 12.64 12.67 12.63 12.67 565.1K
13:40 12.67 12.68 12.65 12.65 432.5K
13:45 12.66 12.68 12.65 12.68 243.8K
13:50 12.68 12.73 12.67 12.70 1,092.8K
13:55 12.68 12.70 12.68 12.69 284.3K
14:00 12.70 12.70 12.69 12.70 358.4K
14:05 12.70 12.71 12.67 12.67 404.1K
14:10 12.68 12.69 12.65 12.67 390.9K
14:15 12.67 12.68 12.66 12.68 217.2K
14:20 12.68 12.68 12.66 12.68 234.5K
14:25 12.68 12.70 12.67 12.69 357.3K
14:30 12.70 12.72 12.69 12.71 874.2K
14:35 12.71 12.72 12.70 12.70 578.4K
14:40 12.71 12.72 12.70 12.71 487.4K
14:45 12.71 12.71 12.69 12.71 827.2K
14:50 12.70 12.71 12.68 12.71 1,126.3K
14:55 12.71 12.73 12.70 12.73 569.8K
15:40 12.73 12.73 12.73 12.73 467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available