Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.86 12.71 12.72 2,834.3K
09:35 12.73 12.74 12.68 12.71 1,002.8K
09:40 12.71 12.72 12.68 12.71 1,036.0K
09:45 12.72 12.78 12.68 12.74 813.8K
09:50 12.74 12.75 12.72 12.73 489.9K
09:55 12.73 12.75 12.70 12.74 441.8K
10:00 12.73 12.75 12.70 12.71 482.3K
10:05 12.71 12.73 12.69 12.72 558.3K
10:10 12.72 12.74 12.72 12.72 372.3K
10:15 12.75 12.80 12.74 12.80 602.6K
10:20 12.80 12.82 12.78 12.78 700.4K
10:25 12.79 12.80 12.77 12.78 296.3K
10:30 12.78 12.80 12.76 12.79 262.0K
10:35 12.80 12.80 12.78 12.79 287.4K
10:40 12.78 12.78 12.75 12.76 450.9K
10:45 12.74 12.75 12.72 12.74 462.6K
10:50 12.73 12.74 12.70 12.70 457.4K
10:55 12.71 12.73 12.70 12.72 445.3K
11:00 12.72 12.74 12.72 12.74 220.6K
11:05 12.73 12.77 12.73 12.76 226.1K
11:10 12.76 12.76 12.72 12.72 355.2K
11:15 12.72 12.72 12.69 12.70 329.6K
11:20 12.70 12.71 12.69 12.70 211.1K
11:25 12.71 12.72 12.70 12.71 141.4K
11:30 12.71 12.71 12.71 12.71 0.3K
13:00 12.71 12.71 12.68 12.68 439.2K
13:05 12.69 12.70 12.67 12.69 415.8K
13:10 12.68 12.70 12.67 12.68 242.6K
13:15 12.67 12.69 12.67 12.68 230.7K
13:20 12.68 12.69 12.66 12.67 395.4K
13:25 12.67 12.67 12.65 12.67 241.9K
13:30 12.66 12.67 12.65 12.66 298.4K
13:35 12.66 12.70 12.66 12.69 246.0K
13:40 12.70 12.71 12.69 12.70 272.3K
13:45 12.70 12.71 12.69 12.70 183.6K
13:50 12.70 12.70 12.68 12.70 254.1K
13:55 12.70 12.70 12.68 12.69 252.4K
14:00 12.68 12.75 12.68 12.74 412.4K
14:05 12.74 12.75 12.73 12.74 254.4K
14:10 12.75 12.75 12.72 12.72 226.5K
14:15 12.73 12.74 12.72 12.72 131.7K
14:20 12.72 12.74 12.71 12.74 410.6K
14:25 12.74 12.75 12.72 12.74 470.5K
14:30 12.74 12.75 12.73 12.74 197.1K
14:35 12.73 12.74 12.72 12.72 194.6K
14:40 12.72 12.73 12.70 12.70 374.6K
14:45 12.71 12.72 12.70 12.71 387.7K
14:50 12.71 12.72 12.70 12.70 534.4K
14:55 12.70 12.71 12.69 12.70 208.5K
15:40 12.70 12.70 12.70 12.70 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available