Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.25 13.08 13.17 3,876.6K
09:35 13.18 13.18 13.04 13.08 3,349.6K
09:40 13.08 13.26 13.08 13.13 1,688.5K
09:45 13.13 13.18 13.10 13.16 1,608.2K
09:50 13.15 13.17 13.12 13.17 1,140.5K
09:55 13.17 13.17 13.10 13.10 1,403.7K
10:00 13.10 13.10 13.04 13.08 1,216.5K
10:05 13.08 13.08 12.99 13.00 2,629.0K
10:10 12.99 13.06 12.94 12.96 2,151.9K
10:15 12.95 12.98 12.93 12.98 1,413.2K
10:20 12.98 12.98 12.88 12.89 1,607.3K
10:25 12.88 12.90 12.82 12.83 1,424.3K
10:30 12.83 12.84 12.76 12.78 2,041.8K
10:35 12.77 12.81 12.76 12.80 1,415.1K
10:40 12.80 12.84 12.73 12.81 1,430.3K
10:45 12.81 12.83 12.79 12.79 684.1K
10:50 12.80 12.85 12.78 12.85 511.8K
10:55 12.85 12.87 12.83 12.87 300.6K
11:00 12.87 12.89 12.83 12.89 556.9K
11:05 12.89 12.92 12.85 12.87 821.1K
11:10 12.87 12.87 12.82 12.84 331.6K
11:15 12.84 12.84 12.78 12.81 629.8K
11:20 12.80 12.83 12.78 12.83 377.4K
11:25 12.83 12.83 12.79 12.79 298.4K
11:30 12.80 12.80 12.80 12.80 1.0K
13:00 12.79 12.79 12.76 12.78 521.3K
13:05 12.79 12.79 12.73 12.75 715.6K
13:10 12.75 12.76 12.70 12.73 1,141.1K
13:15 12.73 12.73 12.70 12.72 788.0K
13:20 12.71 12.73 12.70 12.70 592.1K
13:25 12.70 12.71 12.66 12.69 948.4K
13:30 12.70 12.70 12.63 12.64 1,051.8K
13:35 12.67 12.69 12.65 12.69 840.8K
13:40 12.69 12.76 12.68 12.74 888.8K
13:45 12.73 12.75 12.70 12.74 589.6K
13:50 12.75 12.80 12.70 12.70 679.9K
13:55 12.70 12.75 12.70 12.74 377.0K
14:00 12.74 12.93 12.73 12.88 1,296.7K
14:05 12.89 12.96 12.85 12.85 1,555.3K
14:10 12.85 12.86 12.82 12.85 485.5K
14:15 12.85 12.96 12.84 12.93 667.2K
14:20 12.93 12.98 12.92 12.96 992.6K
14:25 12.97 12.97 12.90 12.96 862.0K
14:30 12.96 13.08 12.96 12.97 1,144.6K
14:35 12.97 13.01 12.96 13.00 687.1K
14:40 13.00 13.00 12.90 12.91 816.8K
14:45 12.92 12.93 12.88 12.89 753.3K
14:50 12.88 12.92 12.88 12.89 1,262.5K
14:55 12.89 12.90 12.87 12.88 487.4K
15:40 12.87 12.87 12.87 12.87 303.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available