13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.85 | 12.96 | 12.64 | 12.73 | 3,340.3K |
| 09:35 | 12.73 | 12.86 | 12.73 | 12.82 | 1,434.5K |
| 09:40 | 12.83 | 13.01 | 12.78 | 13.01 | 1,974.2K |
| 09:45 | 13.01 | 13.06 | 12.96 | 12.99 | 3,579.0K |
| 09:50 | 12.99 | 13.01 | 12.93 | 13.00 | 1,238.8K |
| 09:55 | 13.00 | 13.04 | 12.99 | 13.01 | 1,265.9K |
| 10:00 | 13.01 | 13.01 | 12.92 | 12.93 | 1,050.1K |
| 10:05 | 12.93 | 12.95 | 12.85 | 12.85 | 864.0K |
| 10:10 | 12.85 | 12.86 | 12.76 | 12.80 | 963.6K |
| 10:15 | 12.81 | 12.82 | 12.78 | 12.78 | 645.5K |
| 10:20 | 12.78 | 12.78 | 12.70 | 12.71 | 985.8K |
| 10:25 | 12.69 | 12.71 | 12.66 | 12.67 | 881.3K |
| 10:30 | 12.66 | 12.68 | 12.64 | 12.65 | 1,142.5K |
| 10:35 | 12.66 | 12.70 | 12.64 | 12.64 | 782.9K |
| 10:40 | 12.65 | 12.68 | 12.60 | 12.68 | 1,091.7K |
| 10:45 | 12.66 | 12.68 | 12.64 | 12.66 | 274.2K |
| 10:50 | 12.66 | 12.68 | 12.65 | 12.65 | 322.1K |
| 10:55 | 12.65 | 12.71 | 12.65 | 12.71 | 431.6K |
| 11:00 | 12.72 | 12.75 | 12.70 | 12.72 | 527.9K |
| 11:05 | 12.72 | 12.77 | 12.71 | 12.74 | 345.3K |
| 11:10 | 12.76 | 12.78 | 12.74 | 12.76 | 288.7K |
| 11:15 | 12.77 | 12.80 | 12.72 | 12.74 | 444.7K |
| 11:20 | 12.74 | 12.74 | 12.64 | 12.64 | 433.3K |
| 11:25 | 12.65 | 12.67 | 12.61 | 12.63 | 499.3K |
| 11:30 | 12.63 | 12.63 | 12.63 | 12.63 | 3.9K |
| 13:00 | 12.63 | 12.74 | 12.63 | 12.74 | 437.7K |
| 13:05 | 12.74 | 12.80 | 12.71 | 12.80 | 467.5K |
| 13:10 | 12.79 | 12.90 | 12.76 | 12.88 | 929.9K |
| 13:15 | 12.89 | 12.89 | 12.76 | 12.77 | 468.9K |
| 13:20 | 12.75 | 12.80 | 12.75 | 12.78 | 218.3K |
| 13:25 | 12.80 | 12.81 | 12.76 | 12.77 | 183.0K |
| 13:30 | 12.77 | 12.80 | 12.74 | 12.77 | 234.5K |
| 13:35 | 12.77 | 12.80 | 12.76 | 12.79 | 166.0K |
| 13:40 | 12.80 | 12.81 | 12.75 | 12.75 | 308.3K |
| 13:45 | 12.75 | 12.75 | 12.72 | 12.72 | 217.2K |
| 13:50 | 12.72 | 12.73 | 12.70 | 12.72 | 246.7K |
| 13:55 | 12.71 | 12.72 | 12.69 | 12.70 | 189.6K |
| 14:00 | 12.70 | 12.73 | 12.68 | 12.73 | 330.3K |
| 14:05 | 12.73 | 12.85 | 12.73 | 12.79 | 543.1K |
| 14:10 | 12.78 | 12.86 | 12.78 | 12.86 | 593.9K |
| 14:15 | 12.85 | 12.98 | 12.85 | 12.98 | 1,861.2K |
| 14:20 | 12.97 | 13.00 | 12.90 | 12.95 | 725.1K |
| 14:25 | 12.94 | 12.95 | 12.88 | 12.89 | 472.1K |
| 14:30 | 12.89 | 12.92 | 12.87 | 12.90 | 437.8K |
| 14:35 | 12.89 | 12.93 | 12.89 | 12.92 | 710.2K |
| 14:40 | 12.92 | 12.92 | 12.88 | 12.91 | 614.2K |
| 14:45 | 12.91 | 12.92 | 12.90 | 12.91 | 858.3K |
| 14:50 | 12.90 | 12.90 | 12.87 | 12.87 | 1,368.8K |
| 14:55 | 12.88 | 12.88 | 12.86 | 12.88 | 500.3K |
| 15:40 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0K |