Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.31 11.33 1,630.7K
09:35 11.33 11.33 11.29 11.30 1,079.2K
09:40 11.30 11.35 11.28 11.34 754.5K
09:45 11.33 11.33 11.28 11.28 792.2K
09:50 11.26 11.29 11.26 11.29 657.0K
09:55 11.29 11.33 11.26 11.33 870.6K
10:00 11.31 11.33 11.28 11.28 320.9K
10:05 11.28 11.31 11.28 11.29 274.2K
10:10 11.30 11.33 11.30 11.33 236.6K
10:15 11.33 11.37 11.33 11.37 397.3K
10:20 11.37 11.38 11.36 11.37 347.1K
10:25 11.37 11.38 11.34 11.34 397.8K
10:30 11.36 11.37 11.34 11.36 99.0K
10:35 11.35 11.38 11.34 11.34 297.2K
10:40 11.35 11.36 11.32 11.33 139.6K
10:45 11.33 11.35 11.32 11.32 106.8K
10:50 11.31 11.32 11.30 11.32 180.9K
10:55 11.31 11.33 11.30 11.32 104.7K
11:00 11.32 11.32 11.29 11.30 238.8K
11:05 11.30 11.31 11.29 11.29 98.2K
11:10 11.29 11.31 11.28 11.30 346.9K
11:15 11.29 11.30 11.27 11.29 148.9K
11:20 11.29 11.30 11.28 11.28 114.7K
11:25 11.28 11.31 11.28 11.29 48.4K
13:00 11.30 11.31 11.28 11.31 570.2K
13:05 11.30 11.31 11.28 11.29 70.0K
13:10 11.30 11.31 11.30 11.31 122.3K
13:15 11.30 11.32 11.30 11.30 104.4K
13:20 11.31 11.33 11.29 11.33 226.6K
13:25 11.33 11.33 11.30 11.33 182.5K
13:30 11.33 11.36 11.33 11.34 260.2K
13:35 11.34 11.35 11.33 11.33 228.1K
13:40 11.33 11.34 11.32 11.32 44.5K
13:45 11.33 11.33 11.30 11.30 230.1K
13:50 11.30 11.32 11.29 11.31 226.7K
13:55 11.32 11.32 11.31 11.32 60.8K
14:00 11.32 11.32 11.30 11.31 149.8K
14:05 11.32 11.34 11.31 11.34 128.7K
14:10 11.34 11.36 11.33 11.33 259.2K
14:15 11.33 11.35 11.32 11.33 163.6K
14:20 11.33 11.34 11.32 11.33 138.3K
14:25 11.33 11.34 11.32 11.33 145.3K
14:30 11.33 11.33 11.30 11.30 432.3K
14:35 11.30 11.31 11.29 11.30 205.1K
14:40 11.29 11.30 11.28 11.29 547.3K
14:45 11.30 11.30 11.28 11.29 323.4K
14:50 11.29 11.30 11.28 11.30 468.0K
14:55 11.29 11.30 11.29 11.29 264.3K
15:40 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available