57.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.48 | 52.55 | 51.32 | 51.32 | 203.7K |
| 09:35 | 51.30 | 51.50 | 51.08 | 51.45 | 134.3K |
| 09:40 | 51.45 | 51.65 | 51.14 | 51.42 | 180.2K |
| 09:45 | 51.36 | 51.45 | 51.11 | 51.29 | 31.3K |
| 09:50 | 51.06 | 51.28 | 50.70 | 51.01 | 44.7K |
| 09:55 | 51.30 | 51.30 | 51.05 | 51.29 | 15.2K |
| 10:00 | 51.00 | 51.19 | 50.85 | 51.16 | 21.3K |
| 10:05 | 51.11 | 51.80 | 51.00 | 51.72 | 30.0K |
| 10:10 | 51.48 | 52.13 | 51.48 | 52.13 | 28.7K |
| 10:15 | 52.29 | 53.00 | 52.29 | 52.50 | 148.2K |
| 10:20 | 52.52 | 52.65 | 52.13 | 52.13 | 54.7K |
| 10:25 | 52.18 | 52.43 | 52.02 | 52.13 | 36.7K |
| 10:30 | 52.15 | 52.77 | 52.15 | 52.69 | 57.1K |
| 10:35 | 52.38 | 52.39 | 52.16 | 52.32 | 20.4K |
| 10:40 | 52.30 | 52.31 | 51.96 | 52.27 | 57.8K |
| 10:45 | 52.48 | 52.50 | 52.23 | 52.25 | 12.5K |
| 10:50 | 52.28 | 52.45 | 52.25 | 52.42 | 21.7K |
| 10:55 | 52.42 | 52.46 | 52.37 | 52.39 | 32.8K |
| 11:00 | 52.41 | 52.49 | 52.37 | 52.37 | 22.9K |
| 11:05 | 52.38 | 52.50 | 52.21 | 52.47 | 33.2K |
| 11:10 | 52.48 | 53.30 | 52.48 | 53.22 | 97.8K |
| 11:15 | 53.22 | 54.04 | 53.22 | 53.63 | 135.0K |
| 11:20 | 53.63 | 54.18 | 53.49 | 53.96 | 86.5K |
| 11:25 | 53.59 | 54.60 | 53.59 | 54.22 | 82.2K |
| 13:00 | 54.46 | 55.25 | 54.23 | 54.96 | 189.6K |
| 13:05 | 54.96 | 55.07 | 54.51 | 55.07 | 119.2K |
| 13:10 | 55.08 | 55.98 | 55.06 | 55.91 | 221.1K |
| 13:15 | 55.91 | 56.20 | 55.83 | 55.83 | 133.8K |
| 13:20 | 55.83 | 56.17 | 55.61 | 55.80 | 93.8K |
| 13:25 | 56.19 | 56.56 | 55.85 | 56.56 | 110.8K |
| 13:30 | 56.59 | 56.88 | 56.39 | 56.50 | 84.7K |
| 13:35 | 56.50 | 57.57 | 56.50 | 57.50 | 156.2K |
| 13:40 | 57.33 | 57.42 | 57.25 | 57.31 | 86.0K |
| 13:45 | 57.40 | 57.80 | 57.05 | 57.60 | 164.9K |
| 13:50 | 57.60 | 58.00 | 57.60 | 57.60 | 194.3K |
| 13:55 | 57.60 | 57.75 | 57.10 | 57.11 | 130.0K |
| 14:00 | 57.05 | 57.28 | 56.80 | 57.07 | 108.2K |
| 14:05 | 57.21 | 57.27 | 57.10 | 57.11 | 50.4K |
| 14:10 | 57.11 | 57.18 | 57.11 | 57.17 | 39.4K |
| 14:15 | 57.16 | 57.80 | 57.16 | 57.80 | 105.0K |
| 14:20 | 57.85 | 58.01 | 57.50 | 57.50 | 107.3K |
| 14:25 | 57.40 | 57.40 | 57.19 | 57.20 | 49.5K |
| 14:30 | 57.19 | 57.41 | 57.18 | 57.41 | 48.7K |
| 14:35 | 57.42 | 57.48 | 57.18 | 57.19 | 114.4K |
| 14:40 | 57.18 | 57.18 | 57.00 | 57.08 | 105.9K |
| 14:45 | 57.08 | 57.20 | 57.08 | 57.08 | 118.0K |
| 14:50 | 57.08 | 57.20 | 57.08 | 57.10 | 157.6K |
| 14:55 | 57.10 | 57.11 | 57.00 | 57.00 | 68.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 51.74 | 58.01 | 50.70 | 57.10 | 4.4M |
| 2025-09-25 | 50.80 | 51.94 | 49.01 | 51.94 | 2.3M |
| 2025-09-24 | 51.30 | 53.38 | 50.67 | 51.64 | 1.2M |
| 2025-09-23 | 54.71 | 55.90 | 50.12 | 51.55 | 2.1M |
| 2025-09-22 | 48.53 | 54.94 | 48.53 | 54.94 | 2.6M |
| 2025-09-19 | 50.17 | 50.42 | 47.64 | 48.94 | 2.6M |
| 2025-09-18 | 52.42 | 53.62 | 49.00 | 50.00 | 2.0M |
| 2025-09-17 | 54.50 | 55.05 | 52.40 | 53.42 | 1.6M |
| 2025-09-16 | 56.70 | 57.09 | 54.08 | 54.42 | 1.8M |
| 2025-09-15 | 57.00 | 57.80 | 54.30 | 56.76 | 2.8M |
| 2025-09-12 | 52.53 | 58.19 | 52.50 | 57.80 | 3.8M |
| 2025-09-11 | 49.00 | 53.68 | 47.92 | 53.25 | 2.5M |
| 2025-09-10 | 48.35 | 50.44 | 47.38 | 48.79 | 1.8M |
| 2025-09-09 | 47.58 | 49.50 | 46.86 | 48.08 | 1.4M |
| 2025-09-08 | 46.20 | 48.14 | 44.31 | 47.65 | 2.0M |
| 2025-09-05 | 47.57 | 47.88 | 42.25 | 46.25 | 2.3M |
| 2025-09-04 | 47.78 | 49.90 | 47.02 | 47.89 | 1.6M |
| 2025-09-03 | 47.34 | 48.80 | 45.71 | 47.89 | 1.9M |
| 2025-09-02 | 48.50 | 48.77 | 46.46 | 47.57 | 1.9M |
| 2025-09-01 | 44.52 | 48.88 | 44.52 | 48.30 | 3.0M |
| 2025-08-29 | 46.30 | 46.30 | 42.89 | 44.10 | 2.2M |
| 2025-08-28 | 43.60 | 46.50 | 42.40 | 46.31 | 2.9M |
| 2025-08-27 | 43.28 | 44.20 | 42.45 | 42.90 | 1.7M |
| 2025-08-26 | 43.09 | 43.85 | 42.00 | 43.07 | 1.4M |
| 2025-08-25 | 43.99 | 44.88 | 42.56 | 43.00 | 1.4M |
| 2025-08-22 | 43.41 | 43.77 | 42.42 | 43.50 | 1.3M |
| 2025-08-21 | 43.69 | 44.68 | 42.80 | 43.20 | 1.2M |
| 2025-08-20 | 42.94 | 44.82 | 42.22 | 43.48 | 1.1M |
| 2025-08-19 | 43.90 | 44.15 | 42.72 | 43.10 | 1.2M |
| 2025-08-18 | 43.20 | 44.29 | 42.56 | 43.74 | 1.6M |
| 2025-08-15 | 43.66 | 43.66 | 41.69 | 42.77 | 2.0M |
| 2025-08-14 | 45.32 | 46.50 | 43.61 | 43.66 | 1.4M |
| 2025-08-13 | 43.90 | 45.00 | 43.35 | 45.00 | 1.6M |
| 2025-08-12 | 42.60 | 44.08 | 42.05 | 43.75 | 2.0M |
| 2025-08-11 | 40.02 | 42.93 | 40.02 | 42.88 | 2.3M |
| 2025-08-08 | 38.08 | 40.66 | 36.80 | 40.29 | 2.8M |
| 2025-08-07 | 38.80 | 39.46 | 38.30 | 38.73 | 1.5M |
| 2025-08-06 | 37.08 | 38.89 | 36.50 | 38.73 | 2.5M |
| 2025-08-05 | 36.75 | 37.95 | 36.41 | 36.74 | 1.0M |
| 2025-08-04 | 35.97 | 37.30 | 34.96 | 36.70 | 1.4M |
| 2025-08-01 | 36.52 | 36.59 | 35.51 | 35.97 | 1.8M |
| 2025-07-31 | 37.97 | 37.97 | 36.06 | 36.41 | 1.6M |
| 2025-07-30 | 36.74 | 38.14 | 35.68 | 37.97 | 1.9M |
| 2025-07-29 | 38.82 | 38.91 | 36.82 | 36.92 | 2.2M |
| 2025-07-28 | 37.00 | 39.01 | 35.01 | 38.82 | 3.9M |
| 2025-07-25 | 34.82 | 37.98 | 34.51 | 37.00 | 3.7M |
| 2025-07-24 | 33.17 | 34.31 | 32.48 | 34.16 | 2.1M |
| 2025-07-23 | 32.92 | 33.96 | 32.00 | 33.17 | 1.6M |
| 2025-07-22 | 32.88 | 33.48 | 32.30 | 32.92 | 1.9M |
| 2025-07-21 | 31.14 | 33.58 | 30.86 | 32.88 | 4.1M |
| 2025-07-18 | 30.15 | 31.18 | 29.96 | 31.14 | 2.0M |
| 2025-07-17 | 30.82 | 30.82 | 29.67 | 30.03 | 2.7M |
| 2025-07-16 | 31.29 | 31.29 | 30.16 | 30.31 | 1.1M |
| 2025-07-15 | 30.71 | 31.26 | 30.20 | 30.96 | 1.6M |
| 2025-07-14 | 29.40 | 31.20 | 29.26 | 30.83 | 2.4M |
| 2025-07-11 | 28.99 | 29.59 | 28.70 | 29.40 | 1.1M |
| 2025-07-10 | 29.64 | 29.70 | 28.52 | 28.99 | 1.3M |
| 2025-07-09 | 29.58 | 30.26 | 28.90 | 29.70 | 2.2M |
| 2025-07-08 | 28.91 | 29.50 | 28.73 | 29.16 | 1.5M |
| 2025-07-07 | 28.61 | 29.91 | 28.60 | 28.75 | 1.3M |
| 2025-07-04 | 29.26 | 29.38 | 28.68 | 29.03 | 1.8M |
| 2025-07-03 | 29.49 | 29.49 | 28.36 | 29.16 | 1.9M |
| 2025-07-02 | 30.51 | 30.51 | 29.27 | 29.39 | 1.6M |
| 2025-07-01 | 30.65 | 30.95 | 29.50 | 30.53 | 2.1M |
| 2025-06-30 | 30.00 | 32.31 | 29.95 | 30.76 | 4.4M |
| 2025-06-27 | 31.62 | 32.00 | 29.79 | 29.79 | 2.5M |
| 2025-06-26 | 30.47 | 32.40 | 30.26 | 31.62 | 2.7M |
| 2025-06-25 | 31.13 | 31.50 | 30.10 | 30.26 | 1.5M |
| 2025-06-24 | 31.12 | 32.00 | 31.00 | 31.26 | 1.3M |
| 2025-06-23 | 30.26 | 31.49 | 29.73 | 31.16 | 0.9M |
| 2025-06-20 | 29.82 | 31.27 | 29.45 | 30.35 | 1.4M |
| 2025-06-19 | 30.60 | 32.30 | 29.65 | 29.96 | 1.6M |
| 2025-06-18 | 33.49 | 33.49 | 30.50 | 31.09 | 1.8M |
| 2025-06-17 | 33.68 | 34.88 | 31.20 | 31.97 | 3.8M |
| 2025-06-16 | 30.03 | 33.02 | 29.25 | 32.44 | 2.8M |
| 2025-06-13 | 29.82 | 30.64 | 29.79 | 30.34 | 2.0M |
| 2025-06-12 | 29.66 | 31.77 | 29.61 | 30.20 | 2.6M |
| 2025-06-11 | 30.03 | 30.98 | 29.62 | 29.90 | 1.1M |
| 2025-06-10 | 30.50 | 31.28 | 29.64 | 30.03 | 1.8M |
| 2025-06-09 | 32.40 | 32.92 | 30.55 | 30.76 | 2.7M |
| 2025-06-06 | 32.21 | 32.83 | 31.58 | 32.40 | 1.6M |
| 2025-06-05 | 31.99 | 32.99 | 31.30 | 32.41 | 2.1M |
| 2025-06-04 | 30.94 | 32.54 | 29.97 | 31.99 | 2.8M |
| 2025-06-03 | 29.70 | 31.27 | 28.69 | 30.51 | 3.5M |
| 2025-05-30 | 28.97 | 29.53 | 28.48 | 29.16 | 1.9M |
| 2025-05-29 | 28.03 | 29.50 | 28.03 | 29.06 | 4.0M |
| 2025-05-28 | 29.67 | 31.62 | 27.03 | 29.04 | 8.6M |
| 2025-05-27 | 33.33 | 34.42 | 28.79 | 29.73 | 7.4M |
| 2025-05-26 | 34.82 | 34.82 | 32.00 | 32.52 | 2.7M |
| 2025-05-23 | 34.88 | 35.41 | 33.91 | 34.00 | 2.5M |
| 2025-05-22 | 34.78 | 36.06 | 34.55 | 35.45 | 2.3M |
| 2025-05-21 | 36.00 | 36.58 | 33.08 | 34.85 | 3.4M |
| 2025-05-20 | 34.57 | 36.79 | 34.28 | 36.06 | 3.5M |
| 2025-05-19 | 32.04 | 36.18 | 32.04 | 36.07 | 5.8M |
| 2025-05-16 | 29.24 | 32.17 | 29.24 | 31.92 | 4.4M |
| 2025-05-15 | 30.02 | 30.65 | 29.00 | 29.45 | 3.2M |
| 2025-05-14 | 31.65 | 32.20 | 29.88 | 30.72 | 4.7M |
| 2025-05-13 | 29.44 | 32.50 | 29.44 | 32.29 | 6.1M |
| 2025-05-12 | 29.11 | 29.99 | 28.15 | 29.42 | 5.9M |
| 2025-05-09 | 28.96 | 31.20 | 28.12 | 29.40 | 9.3M |
| 2025-05-08 | 25.50 | 31.56 | 24.58 | 28.98 | 13.6M |
| 2025-05-07 | 22.32 | 26.32 | 22.32 | 26.32 | 7.1M |
| 2025-05-06 | 20.90 | 22.18 | 20.85 | 21.93 | 3.7M |
| 2025-04-30 | 19.50 | 20.87 | 18.81 | 20.50 | 4.9M |
| 2025-04-29 | 19.49 | 20.21 | 19.03 | 19.52 | 2.0M |
| 2025-04-28 | 18.90 | 19.67 | 18.00 | 19.49 | 2.1M |
| 2025-04-25 | 18.95 | 19.30 | 18.73 | 19.16 | 1.0M |
| 2025-04-24 | 18.81 | 19.13 | 18.32 | 18.94 | 2.2M |
| 2025-04-23 | 17.58 | 19.10 | 17.58 | 19.00 | 2.4M |
| 2025-04-22 | 17.65 | 17.75 | 17.46 | 17.66 | 0.6M |
| 2025-04-21 | 17.33 | 17.70 | 17.08 | 17.65 | 0.7M |
| 2025-04-18 | 17.39 | 17.61 | 17.01 | 17.40 | 1.0M |
| 2025-04-17 | 17.16 | 17.66 | 16.95 | 17.35 | 0.6M |
| 2025-04-16 | 17.51 | 17.63 | 16.83 | 17.17 | 0.7M |
| 2025-04-15 | 17.52 | 17.64 | 17.29 | 17.56 | 0.6M |
| 2025-04-14 | 17.49 | 17.85 | 17.41 | 17.44 | 0.7M |
| 2025-04-11 | 17.46 | 17.66 | 17.17 | 17.42 | 0.7M |
| 2025-04-10 | 17.07 | 17.96 | 17.07 | 17.51 | 1.3M |
| 2025-04-09 | 15.69 | 16.93 | 14.51 | 16.71 | 1.5M |
| 2025-04-08 | 15.49 | 16.36 | 15.46 | 15.97 | 1.2M |
| 2025-04-07 | 18.08 | 18.09 | 15.32 | 15.43 | 1.3M |
| 2025-04-03 | 18.40 | 18.93 | 18.32 | 18.66 | 0.9M |
| 2025-04-02 | 18.08 | 18.70 | 18.03 | 18.60 | 1.0M |
| 2025-04-01 | 18.11 | 18.54 | 18.03 | 18.08 | 1.2M |
| 2025-03-31 | 18.00 | 18.18 | 17.73 | 18.11 | 0.7M |
| 2025-03-28 | 18.34 | 18.46 | 18.02 | 18.22 | 0.5M |
| 2025-03-27 | 18.70 | 18.70 | 18.01 | 18.31 | 1.0M |
| 2025-03-26 | 18.45 | 18.86 | 18.00 | 18.60 | 0.7M |
| 2025-03-25 | 18.12 | 18.48 | 17.71 | 18.45 | 1.1M |
| 2025-03-24 | 19.00 | 19.18 | 17.59 | 18.12 | 1.4M |
| 2025-03-21 | 19.50 | 19.64 | 19.00 | 19.16 | 0.9M |
| 2025-03-20 | 19.76 | 19.95 | 19.43 | 19.61 | 1.0M |
| 2025-03-19 | 20.04 | 20.20 | 19.60 | 19.78 | 0.8M |
| 2025-03-18 | 19.99 | 20.38 | 19.99 | 20.15 | 0.6M |
| 2025-03-17 | 20.39 | 20.39 | 19.85 | 20.08 | 0.8M |
| 2025-03-14 | 19.67 | 20.30 | 19.39 | 20.25 | 1.1M |
| 2025-03-13 | 19.85 | 19.97 | 19.12 | 19.79 | 1.2M |
| 2025-03-12 | 19.91 | 20.12 | 19.82 | 19.98 | 1.0M |
| 2025-03-11 | 19.70 | 20.07 | 19.65 | 19.91 | 1.1M |
| 2025-03-10 | 19.79 | 20.13 | 19.57 | 20.05 | 1.9M |
| 2025-03-07 | 19.99 | 20.14 | 19.48 | 19.65 | 1.2M |
| 2025-03-06 | 19.69 | 20.25 | 19.50 | 19.96 | 1.8M |
| 2025-03-05 | 19.80 | 19.98 | 19.26 | 19.63 | 1.2M |
| 2025-03-04 | 19.12 | 20.14 | 18.91 | 19.80 | 1.7M |
| 2025-03-03 | 18.78 | 19.54 | 18.46 | 19.07 | 1.9M |
| 2025-02-28 | 19.55 | 19.97 | 18.64 | 18.71 | 2.5M |
| 2025-02-27 | 20.20 | 20.40 | 19.44 | 19.99 | 2.7M |
| 2025-02-26 | 21.17 | 21.20 | 20.10 | 20.40 | 5.0M |
| 2025-02-25 | 18.90 | 21.49 | 18.67 | 21.20 | 5.7M |
| 2025-02-24 | 19.23 | 19.27 | 18.59 | 19.01 | 1.0M |
| 2025-02-21 | 18.88 | 19.30 | 18.51 | 19.20 | 1.6M |
| 2025-02-20 | 18.59 | 18.95 | 18.54 | 18.91 | 1.3M |
| 2025-02-19 | 18.36 | 18.73 | 18.08 | 18.68 | 1.3M |
| 2025-02-18 | 18.91 | 18.99 | 18.04 | 18.36 | 1.5M |
| 2025-02-17 | 18.78 | 19.09 | 18.61 | 18.99 | 2.0M |
| 2025-02-14 | 18.51 | 18.93 | 18.34 | 18.82 | 1.3M |
| 2025-02-13 | 19.09 | 19.10 | 18.35 | 18.49 | 1.6M |
| 2025-02-12 | 18.65 | 19.10 | 18.56 | 18.86 | 1.6M |
| 2025-02-11 | 18.99 | 19.01 | 18.40 | 18.67 | 1.9M |
| 2025-02-10 | 18.20 | 19.20 | 17.89 | 19.05 | 2.9M |
| 2025-02-07 | 17.78 | 18.18 | 17.50 | 17.97 | 1.8M |
| 2025-02-06 | 17.37 | 17.85 | 17.21 | 17.78 | 1.2M |
| 2025-02-05 | 17.21 | 17.57 | 17.00 | 17.47 | 1.9M |
| 2025-01-27 | 17.11 | 17.34 | 16.75 | 17.14 | 1.0M |
| 2025-01-24 | 16.69 | 17.20 | 16.44 | 17.13 | 1.0M |
| 2025-01-23 | 16.72 | 17.25 | 16.55 | 16.60 | 0.7M |
| 2025-01-22 | 16.69 | 16.80 | 16.42 | 16.58 | 0.8M |
| 2025-01-21 | 16.86 | 17.02 | 16.45 | 16.72 | 0.8M |
| 2025-01-20 | 16.56 | 17.07 | 16.15 | 16.88 | 1.0M |
| 2025-01-17 | 16.45 | 16.60 | 16.28 | 16.49 | 0.5M |
| 2025-01-16 | 16.34 | 16.88 | 16.34 | 16.51 | 0.7M |
| 2025-01-15 | 16.32 | 16.56 | 16.11 | 16.34 | 0.6M |
| 2025-01-14 | 15.50 | 16.38 | 15.49 | 16.32 | 0.9M |
| 2025-01-13 | 15.20 | 15.66 | 14.83 | 15.23 | 0.8M |
| 2025-01-10 | 16.05 | 16.14 | 15.34 | 15.35 | 0.7M |
| 2025-01-09 | 15.93 | 16.20 | 15.72 | 15.83 | 0.7M |
| 2025-01-08 | 16.31 | 16.38 | 15.21 | 15.93 | 0.8M |
| 2025-01-07 | 15.81 | 16.39 | 15.52 | 16.31 | 0.8M |
| 2025-01-06 | 16.10 | 16.10 | 14.86 | 15.81 | 0.8M |
| 2025-01-03 | 16.61 | 16.61 | 15.74 | 15.86 | 0.7M |
| 2025-01-02 | 16.82 | 17.12 | 16.25 | 16.48 | 0.9M |