13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.37 | 11.45 | 11.37 | 11.41 | 1,611.6K |
| 09:35 | 11.41 | 11.42 | 11.36 | 11.38 | 807.4K |
| 09:40 | 11.38 | 11.39 | 11.34 | 11.36 | 744.2K |
| 09:45 | 11.37 | 11.41 | 11.35 | 11.37 | 583.0K |
| 09:50 | 11.37 | 11.41 | 11.37 | 11.41 | 727.0K |
| 09:55 | 11.41 | 11.48 | 11.40 | 11.46 | 1,719.6K |
| 10:00 | 11.46 | 11.49 | 11.43 | 11.49 | 987.0K |
| 10:05 | 11.48 | 11.54 | 11.46 | 11.51 | 1,668.9K |
| 10:10 | 11.50 | 11.50 | 11.46 | 11.48 | 591.3K |
| 10:15 | 11.47 | 11.49 | 11.46 | 11.47 | 423.9K |
| 10:20 | 11.47 | 11.47 | 11.44 | 11.45 | 281.4K |
| 10:25 | 11.45 | 11.50 | 11.45 | 11.49 | 441.0K |
| 10:30 | 11.49 | 11.49 | 11.46 | 11.47 | 339.0K |
| 10:35 | 11.46 | 11.48 | 11.46 | 11.48 | 171.1K |
| 10:40 | 11.48 | 11.49 | 11.47 | 11.49 | 189.2K |
| 10:45 | 11.48 | 11.53 | 11.48 | 11.53 | 787.4K |
| 10:50 | 11.52 | 11.57 | 11.52 | 11.53 | 1,126.5K |
| 10:55 | 11.53 | 11.53 | 11.49 | 11.49 | 257.7K |
| 11:00 | 11.49 | 11.51 | 11.49 | 11.51 | 190.5K |
| 11:05 | 11.50 | 11.53 | 11.50 | 11.53 | 187.3K |
| 11:10 | 11.53 | 11.55 | 11.52 | 11.52 | 331.5K |
| 11:15 | 11.51 | 11.53 | 11.51 | 11.52 | 107.1K |
| 11:20 | 11.53 | 11.55 | 11.52 | 11.54 | 314.0K |
| 11:25 | 11.54 | 11.56 | 11.53 | 11.55 | 457.3K |
| 13:00 | 11.55 | 11.60 | 11.54 | 11.60 | 1,193.7K |
| 13:05 | 11.61 | 11.67 | 11.60 | 11.63 | 1,557.9K |
| 13:10 | 11.63 | 11.69 | 11.63 | 11.66 | 1,470.6K |
| 13:15 | 11.67 | 11.68 | 11.65 | 11.65 | 511.2K |
| 13:20 | 11.65 | 11.67 | 11.64 | 11.65 | 494.7K |
| 13:25 | 11.65 | 11.67 | 11.64 | 11.66 | 308.6K |
| 13:30 | 11.66 | 11.67 | 11.62 | 11.62 | 615.1K |
| 13:35 | 11.62 | 11.65 | 11.62 | 11.65 | 528.7K |
| 13:40 | 11.65 | 11.65 | 11.63 | 11.63 | 253.9K |
| 13:45 | 11.63 | 11.65 | 11.63 | 11.63 | 348.7K |
| 13:50 | 11.64 | 11.64 | 11.61 | 11.61 | 335.6K |
| 13:55 | 11.61 | 11.63 | 11.60 | 11.60 | 296.7K |
| 14:00 | 11.60 | 11.61 | 11.58 | 11.59 | 398.1K |
| 14:05 | 11.59 | 11.59 | 11.55 | 11.57 | 621.9K |
| 14:10 | 11.56 | 11.58 | 11.55 | 11.57 | 488.0K |
| 14:15 | 11.58 | 11.59 | 11.55 | 11.59 | 325.8K |
| 14:20 | 11.58 | 11.62 | 11.58 | 11.61 | 517.9K |
| 14:25 | 11.60 | 11.62 | 11.59 | 11.62 | 280.9K |
| 14:30 | 11.62 | 11.64 | 11.62 | 11.63 | 389.1K |
| 14:35 | 11.63 | 11.64 | 11.62 | 11.62 | 369.4K |
| 14:40 | 11.62 | 11.63 | 11.61 | 11.62 | 546.5K |
| 14:45 | 11.62 | 11.64 | 11.61 | 11.62 | 609.1K |
| 14:50 | 11.62 | 11.63 | 11.61 | 11.62 | 579.4K |
| 14:55 | 11.62 | 11.62 | 11.60 | 11.61 | 368.9K |
| 15:40 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0K |