Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.61 11.46 11.52 4,476.3K
09:35 11.52 11.53 11.45 11.49 1,656.7K
09:40 11.48 11.54 11.47 11.49 1,132.8K
09:45 11.49 11.52 11.47 11.48 1,105.6K
09:50 11.48 11.48 11.42 11.42 816.9K
09:55 11.43 11.48 11.42 11.44 611.4K
10:00 11.43 11.45 11.42 11.44 388.3K
10:05 11.44 11.46 11.41 11.41 556.0K
10:10 11.41 11.43 11.40 11.41 435.2K
10:15 11.41 11.42 11.36 11.36 992.7K
10:20 11.36 11.38 11.35 11.37 436.0K
10:25 11.37 11.41 11.36 11.39 243.5K
10:30 11.40 11.44 11.40 11.42 249.1K
10:35 11.43 11.43 11.40 11.41 199.5K
10:40 11.42 11.42 11.39 11.41 169.4K
10:45 11.41 11.41 11.38 11.39 103.6K
10:50 11.40 11.40 11.38 11.38 164.5K
10:55 11.38 11.38 11.31 11.32 615.3K
11:00 11.32 11.35 11.32 11.32 335.3K
11:05 11.33 11.34 11.32 11.34 163.0K
11:10 11.33 11.34 11.32 11.32 179.9K
11:15 11.33 11.34 11.31 11.33 192.2K
11:20 11.33 11.34 11.30 11.30 280.7K
11:25 11.30 11.31 11.27 11.31 387.8K
11:30 11.31 11.31 11.31 11.31 0.5K
13:00 11.32 11.32 11.27 11.27 615.8K
13:05 11.27 11.30 11.27 11.30 248.9K
13:10 11.30 11.32 11.29 11.30 178.8K
13:15 11.29 11.30 11.25 11.26 448.4K
13:20 11.26 11.30 11.26 11.29 170.6K
13:25 11.30 11.30 11.28 11.29 146.8K
13:30 11.28 11.30 11.28 11.29 372.2K
13:35 11.29 11.29 11.28 11.28 361.1K
13:40 11.28 11.29 11.25 11.28 572.8K
13:45 11.28 11.29 11.26 11.29 220.4K
13:50 11.29 11.29 11.28 11.29 76.8K
13:55 11.29 11.29 11.27 11.28 202.3K
14:00 11.28 11.28 11.27 11.28 159.2K
14:05 11.28 11.28 11.27 11.28 171.9K
14:10 11.28 11.28 11.26 11.27 131.0K
14:15 11.27 11.27 11.25 11.26 302.4K
14:20 11.26 11.26 11.24 11.25 290.9K
14:25 11.26 11.26 11.24 11.25 108.3K
14:30 11.26 11.27 11.24 11.24 212.8K
14:35 11.24 11.25 11.23 11.25 376.6K
14:40 11.24 11.26 11.24 11.25 196.9K
14:45 11.25 11.27 11.24 11.25 292.6K
14:50 11.26 11.27 11.25 11.25 535.1K
14:55 11.26 11.27 11.25 11.27 277.3K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available