13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.18 | 12.07 | 12.07 | 3,180.0K |
| 09:35 | 12.06 | 12.08 | 12.04 | 12.06 | 1,526.3K |
| 09:40 | 12.05 | 12.12 | 12.05 | 12.10 | 930.8K |
| 09:45 | 12.10 | 12.11 | 12.06 | 12.06 | 624.5K |
| 09:50 | 12.06 | 12.08 | 12.04 | 12.07 | 563.6K |
| 09:55 | 12.07 | 12.08 | 12.05 | 12.05 | 650.5K |
| 10:00 | 12.05 | 12.05 | 12.00 | 12.01 | 1,275.1K |
| 10:05 | 12.01 | 12.02 | 11.98 | 11.98 | 711.3K |
| 10:10 | 11.98 | 12.01 | 11.96 | 12.01 | 596.8K |
| 10:15 | 12.00 | 12.01 | 11.98 | 12.00 | 296.9K |
| 10:20 | 12.01 | 12.01 | 12.00 | 12.00 | 168.3K |
| 10:25 | 12.01 | 12.01 | 11.98 | 11.98 | 223.2K |
| 10:30 | 11.99 | 11.99 | 11.96 | 11.96 | 369.0K |
| 10:35 | 11.96 | 11.97 | 11.94 | 11.94 | 655.2K |
| 10:40 | 11.94 | 11.96 | 11.94 | 11.95 | 226.1K |
| 10:45 | 11.96 | 11.98 | 11.95 | 11.97 | 295.0K |
| 10:50 | 11.96 | 11.98 | 11.95 | 11.98 | 263.3K |
| 10:55 | 11.97 | 12.00 | 11.97 | 12.00 | 103.0K |
| 11:00 | 11.99 | 12.00 | 11.96 | 11.97 | 207.4K |
| 11:05 | 11.97 | 11.98 | 11.94 | 11.95 | 227.9K |
| 11:10 | 11.95 | 11.97 | 11.95 | 11.97 | 119.8K |
| 11:15 | 11.96 | 11.98 | 11.96 | 11.96 | 114.8K |
| 11:20 | 11.96 | 11.97 | 11.95 | 11.95 | 153.8K |
| 11:25 | 11.96 | 11.96 | 11.94 | 11.94 | 110.1K |
| 11:30 | 11.95 | 11.95 | 11.95 | 11.95 | 0.4K |
| 13:00 | 11.95 | 11.96 | 11.94 | 11.94 | 260.5K |
| 13:05 | 11.94 | 11.97 | 11.94 | 11.97 | 110.1K |
| 13:10 | 11.96 | 11.97 | 11.96 | 11.97 | 221.0K |
| 13:15 | 11.97 | 11.98 | 11.96 | 11.96 | 101.7K |
| 13:20 | 11.95 | 11.97 | 11.95 | 11.97 | 96.9K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.96 | 128.9K |
| 13:30 | 11.97 | 11.97 | 11.95 | 11.96 | 198.7K |
| 13:35 | 11.96 | 12.00 | 11.95 | 11.99 | 411.3K |
| 13:40 | 12.00 | 12.00 | 11.98 | 11.98 | 177.2K |
| 13:45 | 11.99 | 12.03 | 11.99 | 12.01 | 317.7K |
| 13:50 | 12.01 | 12.01 | 11.99 | 12.00 | 108.5K |
| 13:55 | 12.00 | 12.00 | 11.98 | 11.98 | 92.8K |
| 14:00 | 11.98 | 12.00 | 11.98 | 12.00 | 243.3K |
| 14:05 | 12.00 | 12.00 | 11.98 | 11.99 | 170.6K |
| 14:10 | 11.98 | 11.99 | 11.97 | 11.99 | 131.0K |
| 14:15 | 11.98 | 12.00 | 11.98 | 12.00 | 148.7K |
| 14:20 | 11.99 | 12.01 | 11.98 | 12.01 | 221.6K |
| 14:25 | 12.00 | 12.03 | 11.99 | 12.03 | 325.1K |
| 14:30 | 12.03 | 12.04 | 12.01 | 12.04 | 461.5K |
| 14:35 | 12.03 | 12.04 | 12.00 | 12.00 | 200.8K |
| 14:40 | 12.00 | 12.01 | 11.98 | 12.00 | 405.2K |
| 14:45 | 12.00 | 12.00 | 11.97 | 11.97 | 236.7K |
| 14:50 | 11.98 | 12.00 | 11.97 | 11.99 | 459.0K |
| 14:55 | 11.99 | 12.00 | 11.97 | 11.99 | 298.8K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |