13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.16 | 12.01 | 12.01 | 3,634.3K |
| 09:35 | 12.02 | 12.19 | 12.01 | 12.16 | 1,272.8K |
| 09:40 | 12.18 | 12.18 | 12.05 | 12.06 | 701.5K |
| 09:45 | 12.05 | 12.05 | 11.98 | 12.00 | 2,005.8K |
| 09:50 | 12.01 | 12.02 | 11.99 | 12.01 | 463.9K |
| 09:55 | 12.01 | 12.01 | 11.96 | 11.96 | 1,012.6K |
| 10:00 | 11.96 | 11.97 | 11.94 | 11.96 | 600.0K |
| 10:05 | 11.97 | 12.03 | 11.95 | 12.00 | 415.6K |
| 10:10 | 12.00 | 12.18 | 12.00 | 12.13 | 1,180.9K |
| 10:15 | 12.13 | 12.22 | 12.12 | 12.20 | 1,483.9K |
| 10:20 | 12.20 | 12.20 | 12.13 | 12.13 | 448.3K |
| 10:25 | 12.13 | 12.16 | 12.13 | 12.16 | 278.8K |
| 10:30 | 12.16 | 12.16 | 12.12 | 12.14 | 245.7K |
| 10:35 | 12.14 | 12.17 | 12.14 | 12.17 | 297.6K |
| 10:40 | 12.16 | 12.19 | 12.14 | 12.15 | 336.2K |
| 10:45 | 12.15 | 12.15 | 12.10 | 12.11 | 320.4K |
| 10:50 | 12.12 | 12.17 | 12.11 | 12.17 | 427.0K |
| 10:55 | 12.16 | 12.19 | 12.15 | 12.16 | 287.9K |
| 11:00 | 12.15 | 12.20 | 12.15 | 12.19 | 399.2K |
| 11:05 | 12.19 | 12.29 | 12.17 | 12.26 | 1,857.7K |
| 11:10 | 12.26 | 12.27 | 12.18 | 12.22 | 974.9K |
| 11:15 | 12.22 | 12.25 | 12.17 | 12.19 | 615.1K |
| 11:20 | 12.18 | 12.19 | 12.13 | 12.14 | 419.4K |
| 11:25 | 12.14 | 12.16 | 12.14 | 12.16 | 287.7K |
| 13:00 | 12.18 | 12.18 | 12.14 | 12.14 | 312.0K |
| 13:05 | 12.15 | 12.15 | 12.12 | 12.13 | 273.1K |
| 13:10 | 12.13 | 12.14 | 12.12 | 12.12 | 250.0K |
| 13:15 | 12.11 | 12.12 | 12.09 | 12.11 | 308.6K |
| 13:20 | 12.09 | 12.10 | 12.07 | 12.07 | 257.4K |
| 13:25 | 12.07 | 12.08 | 12.06 | 12.07 | 222.9K |
| 13:30 | 12.06 | 12.07 | 12.04 | 12.06 | 429.4K |
| 13:35 | 12.06 | 12.08 | 12.04 | 12.04 | 227.8K |
| 13:40 | 12.04 | 12.05 | 12.03 | 12.04 | 276.2K |
| 13:45 | 12.03 | 12.06 | 12.03 | 12.05 | 125.8K |
| 13:50 | 12.05 | 12.07 | 12.05 | 12.06 | 319.5K |
| 13:55 | 12.06 | 12.06 | 12.03 | 12.05 | 405.4K |
| 14:00 | 12.05 | 12.05 | 12.01 | 12.01 | 362.8K |
| 14:05 | 12.01 | 12.04 | 12.00 | 12.04 | 476.6K |
| 14:10 | 12.03 | 12.04 | 12.03 | 12.03 | 461.9K |
| 14:15 | 12.03 | 12.07 | 12.03 | 12.05 | 175.0K |
| 14:20 | 12.06 | 12.08 | 12.05 | 12.08 | 269.9K |
| 14:25 | 12.08 | 12.08 | 12.06 | 12.06 | 316.0K |
| 14:30 | 12.06 | 12.07 | 12.04 | 12.05 | 601.1K |
| 14:35 | 12.04 | 12.05 | 12.03 | 12.04 | 174.1K |
| 14:40 | 12.03 | 12.06 | 12.03 | 12.06 | 307.9K |
| 14:45 | 12.06 | 12.07 | 12.05 | 12.06 | 464.1K |
| 14:50 | 12.05 | 12.07 | 12.05 | 12.06 | 484.8K |
| 14:55 | 12.06 | 12.08 | 12.06 | 12.07 | 201.1K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |