Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.80 12.09 12.69 13,257.0K
09:35 12.69 12.93 12.65 12.81 9,864.7K
09:40 12.83 12.89 12.74 12.74 4,902.6K
09:45 12.73 12.82 12.71 12.73 2,955.8K
09:50 12.73 12.76 12.68 12.68 1,803.5K
09:55 12.68 12.72 12.66 12.68 1,712.8K
10:00 12.68 12.68 12.61 12.61 2,279.1K
10:05 12.62 12.63 12.55 12.55 1,276.9K
10:10 12.55 12.62 12.53 12.54 1,288.6K
10:15 12.53 12.58 12.51 12.51 699.5K
10:20 12.52 12.56 12.52 12.54 646.5K
10:25 12.54 12.59 12.51 12.57 553.2K
10:30 12.58 12.62 12.57 12.57 680.0K
10:35 12.58 12.59 12.56 12.58 373.4K
10:40 12.57 12.62 12.57 12.59 673.6K
10:45 12.59 12.63 12.59 12.60 395.2K
10:50 12.60 12.60 12.57 12.58 290.6K
10:55 12.58 12.58 12.56 12.58 221.4K
11:00 12.57 12.59 12.56 12.56 287.9K
11:05 12.56 12.57 12.54 12.56 336.5K
11:10 12.56 12.58 12.55 12.55 272.4K
11:15 12.56 12.57 12.53 12.53 287.2K
11:20 12.53 12.54 12.50 12.51 533.0K
11:25 12.51 12.54 12.51 12.52 276.2K
13:00 12.53 12.54 12.51 12.53 451.5K
13:05 12.53 12.56 12.52 12.56 273.4K
13:10 12.55 12.55 12.52 12.53 312.0K
13:15 12.53 12.55 12.52 12.53 220.3K
13:20 12.54 12.56 12.52 12.54 329.6K
13:25 12.53 12.54 12.51 12.52 447.8K
13:30 12.52 12.53 12.51 12.53 221.5K
13:35 12.52 12.53 12.47 12.49 855.3K
13:40 12.50 12.51 12.48 12.48 357.5K
13:45 12.49 12.49 12.44 12.46 383.7K
13:50 12.46 12.47 12.44 12.46 516.5K
13:55 12.46 12.47 12.45 12.46 289.0K
14:00 12.46 12.47 12.43 12.46 404.1K
14:05 12.45 12.47 12.43 12.45 435.1K
14:10 12.45 12.46 12.41 12.42 863.8K
14:15 12.42 12.46 12.42 12.45 368.7K
14:20 12.46 12.48 12.45 12.47 302.7K
14:25 12.46 12.47 12.44 12.44 275.1K
14:30 12.44 12.46 12.44 12.44 393.9K
14:35 12.45 12.45 12.42 12.44 563.8K
14:40 12.44 12.45 12.43 12.43 385.4K
14:45 12.44 12.45 12.42 12.43 740.1K
14:50 12.42 12.43 12.42 12.42 729.2K
14:55 12.42 12.42 12.41 12.42 431.4K
15:40 12.38 12.38 12.38 12.38 780.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available