15.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.26 | 15.11 | 15.25 | 258.3K |
| 09:35 | 15.25 | 15.30 | 15.22 | 15.25 | 147.8K |
| 09:40 | 15.25 | 15.27 | 15.21 | 15.22 | 87.2K |
| 09:45 | 15.21 | 15.22 | 15.17 | 15.18 | 95.8K |
| 09:50 | 15.17 | 15.20 | 15.14 | 15.15 | 162.6K |
| 09:55 | 15.15 | 15.18 | 15.13 | 15.13 | 66.6K |
| 10:00 | 15.13 | 15.13 | 15.07 | 15.09 | 79.9K |
| 10:05 | 15.09 | 15.09 | 15.07 | 15.09 | 72.4K |
| 10:10 | 15.09 | 15.14 | 15.09 | 15.11 | 39.7K |
| 10:15 | 15.11 | 15.19 | 15.11 | 15.17 | 47.9K |
| 10:20 | 15.18 | 15.20 | 15.15 | 15.18 | 40.1K |
| 10:25 | 15.18 | 15.19 | 15.15 | 15.15 | 47.0K |
| 10:30 | 15.15 | 15.16 | 15.13 | 15.16 | 33.5K |
| 10:35 | 15.15 | 15.17 | 15.15 | 15.16 | 61.3K |
| 10:40 | 15.17 | 15.20 | 15.15 | 15.20 | 26.7K |
| 10:45 | 15.20 | 15.21 | 15.18 | 15.18 | 19.9K |
| 10:50 | 15.18 | 15.20 | 15.18 | 15.19 | 37.6K |
| 10:55 | 15.21 | 15.25 | 15.20 | 15.21 | 66.5K |
| 11:00 | 15.21 | 15.23 | 15.20 | 15.22 | 23.0K |
| 11:05 | 15.23 | 15.24 | 15.20 | 15.21 | 31.2K |
| 11:10 | 15.20 | 15.22 | 15.19 | 15.22 | 18.4K |
| 11:15 | 15.21 | 15.21 | 15.18 | 15.20 | 16.4K |
| 11:20 | 15.20 | 15.21 | 15.17 | 15.19 | 20.8K |
| 11:25 | 15.19 | 15.21 | 15.18 | 15.18 | 24.7K |
| 13:00 | 15.20 | 15.20 | 15.11 | 15.12 | 144.2K |
| 13:05 | 15.12 | 15.12 | 15.10 | 15.11 | 39.1K |
| 13:10 | 15.11 | 15.15 | 15.11 | 15.13 | 23.0K |
| 13:15 | 15.14 | 15.17 | 15.14 | 15.17 | 19.3K |
| 13:20 | 15.16 | 15.17 | 15.14 | 15.15 | 18.9K |
| 13:25 | 15.15 | 15.15 | 15.13 | 15.13 | 25.8K |
| 13:30 | 15.13 | 15.13 | 15.08 | 15.09 | 74.8K |
| 13:35 | 15.08 | 15.10 | 15.07 | 15.09 | 121.1K |
| 13:40 | 15.09 | 15.10 | 15.09 | 15.09 | 19.2K |
| 13:45 | 15.09 | 15.11 | 15.09 | 15.11 | 58.4K |
| 13:50 | 15.11 | 15.13 | 15.11 | 15.12 | 25.7K |
| 13:55 | 15.12 | 15.13 | 15.09 | 15.13 | 27.9K |
| 14:00 | 15.12 | 15.15 | 15.12 | 15.15 | 23.5K |
| 14:05 | 15.14 | 15.14 | 15.12 | 15.13 | 14.1K |
| 14:10 | 15.13 | 15.15 | 15.13 | 15.14 | 22.9K |
| 14:15 | 15.14 | 15.17 | 15.13 | 15.16 | 36.4K |
| 14:20 | 15.15 | 15.20 | 15.15 | 15.19 | 45.9K |
| 14:25 | 15.18 | 15.20 | 15.17 | 15.17 | 74.1K |
| 14:30 | 15.17 | 15.18 | 15.14 | 15.18 | 86.0K |
| 14:35 | 15.18 | 15.18 | 15.13 | 15.14 | 35.1K |
| 14:40 | 15.14 | 15.16 | 15.14 | 15.16 | 81.9K |
| 14:45 | 15.16 | 15.16 | 15.14 | 15.14 | 110.5K |
| 14:50 | 15.14 | 15.15 | 15.10 | 15.11 | 140.0K |
| 14:55 | 15.11 | 15.13 | 15.10 | 15.11 | 34.9K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 51.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 15.13 | 15.30 | 15.06 | 15.11 | 2.9M |
| 2025-09-29 | 15.02 | 15.15 | 14.60 | 15.14 | 4.4M |
| 2025-09-26 | 15.21 | 15.35 | 14.89 | 14.92 | 4.0M |
| 2025-09-25 | 15.15 | 15.60 | 15.13 | 15.23 | 5.2M |
| 2025-09-24 | 14.52 | 15.29 | 14.50 | 15.24 | 5.9M |
| 2025-09-23 | 15.05 | 15.19 | 14.22 | 14.68 | 6.5M |
| 2025-09-22 | 15.18 | 15.18 | 14.90 | 15.13 | 3.9M |
| 2025-09-19 | 15.26 | 15.43 | 14.89 | 15.04 | 5.1M |
| 2025-09-18 | 15.68 | 15.83 | 15.16 | 15.25 | 6.8M |
| 2025-09-17 | 15.79 | 15.99 | 15.69 | 15.74 | 4.9M |
| 2025-09-16 | 15.68 | 15.97 | 15.58 | 15.91 | 4.5M |
| 2025-09-15 | 15.72 | 15.89 | 15.54 | 15.67 | 4.0M |
| 2025-09-12 | 16.05 | 16.11 | 15.79 | 15.86 | 5.5M |
| 2025-09-11 | 15.60 | 16.05 | 15.34 | 16.00 | 7.5M |
| 2025-09-10 | 15.39 | 15.85 | 15.38 | 15.60 | 5.2M |
| 2025-09-09 | 15.73 | 15.97 | 15.29 | 15.37 | 4.8M |
| 2025-09-08 | 15.60 | 15.91 | 15.40 | 15.82 | 5.8M |
| 2025-09-05 | 15.10 | 15.85 | 14.88 | 15.72 | 8.0M |
| 2025-09-04 | 14.98 | 15.30 | 14.76 | 14.93 | 6.5M |
| 2025-09-03 | 15.62 | 15.63 | 14.85 | 14.92 | 8.2M |
| 2025-09-02 | 16.49 | 16.65 | 15.07 | 15.54 | 13.7M |
| 2025-09-01 | 16.39 | 16.93 | 16.39 | 16.49 | 9.5M |
| 2025-08-29 | 17.00 | 17.05 | 16.36 | 16.39 | 12.2M |
| 2025-08-28 | 16.80 | 17.51 | 16.42 | 17.15 | 15.9M |
| 2025-08-27 | 17.67 | 17.89 | 17.15 | 17.17 | 21.4M |
| 2025-08-26 | 17.30 | 18.00 | 17.26 | 17.35 | 26.7M |
| 2025-08-25 | 17.05 | 17.10 | 16.66 | 16.78 | 14.9M |
| 2025-08-22 | 16.91 | 17.38 | 16.71 | 16.97 | 18.1M |
| 2025-08-21 | 16.48 | 17.93 | 16.46 | 17.17 | 30.2M |
| 2025-08-20 | 16.51 | 16.69 | 16.15 | 16.46 | 8.5M |
| 2025-08-19 | 16.47 | 16.92 | 16.35 | 16.69 | 11.9M |
| 2025-08-18 | 16.28 | 16.61 | 16.20 | 16.53 | 10.1M |
| 2025-08-15 | 16.04 | 16.28 | 15.92 | 16.22 | 6.3M |
| 2025-08-14 | 16.57 | 16.58 | 15.89 | 16.04 | 10.0M |
| 2025-08-13 | 16.60 | 16.73 | 16.40 | 16.57 | 9.0M |
| 2025-08-12 | 16.72 | 17.14 | 16.63 | 16.66 | 8.5M |
| 2025-08-11 | 16.48 | 16.88 | 16.40 | 16.86 | 10.6M |
| 2025-08-08 | 17.11 | 17.16 | 16.50 | 16.58 | 14.9M |
| 2025-08-07 | 16.87 | 17.67 | 16.60 | 17.49 | 20.5M |
| 2025-08-06 | 17.10 | 17.13 | 16.68 | 17.01 | 18.3M |
| 2025-08-05 | 16.45 | 17.43 | 16.36 | 17.31 | 26.2M |
| 2025-08-04 | 16.01 | 16.66 | 15.98 | 16.51 | 18.0M |
| 2025-08-01 | 15.87 | 16.22 | 15.60 | 16.22 | 15.7M |
| 2025-07-31 | 15.70 | 16.58 | 15.70 | 15.87 | 17.8M |
| 2025-07-30 | 15.86 | 15.98 | 15.40 | 15.57 | 11.2M |
| 2025-07-29 | 15.92 | 16.08 | 15.65 | 15.84 | 12.3M |
| 2025-07-28 | 16.51 | 16.72 | 15.84 | 15.92 | 21.7M |
| 2025-07-25 | 15.59 | 17.80 | 15.59 | 16.73 | 33.7M |
| 2025-07-24 | 15.25 | 15.73 | 15.25 | 15.54 | 7.4M |
| 2025-07-23 | 15.54 | 15.68 | 15.19 | 15.30 | 11.1M |
| 2025-07-22 | 16.10 | 16.10 | 15.52 | 15.68 | 13.8M |
| 2025-07-21 | 16.44 | 16.55 | 16.02 | 16.20 | 16.4M |
| 2025-07-18 | 15.80 | 16.78 | 15.64 | 16.77 | 27.0M |
| 2025-07-17 | 15.18 | 16.00 | 14.95 | 15.97 | 25.9M |
| 2025-07-16 | 14.90 | 15.90 | 14.68 | 15.32 | 22.0M |
| 2025-07-15 | 14.95 | 15.36 | 14.54 | 15.32 | 13.9M |
| 2025-07-14 | 14.93 | 15.06 | 14.68 | 15.01 | 8.4M |
| 2025-07-11 | 14.71 | 15.19 | 14.53 | 15.03 | 13.8M |
| 2025-07-10 | 15.20 | 15.45 | 14.69 | 14.85 | 14.0M |
| 2025-07-09 | 14.58 | 15.49 | 14.53 | 14.91 | 14.0M |
| 2025-07-08 | 14.45 | 14.65 | 14.41 | 14.57 | 4.7M |
| 2025-07-07 | 14.35 | 14.57 | 14.28 | 14.53 | 3.1M |
| 2025-07-04 | 14.46 | 14.64 | 14.24 | 14.46 | 4.3M |
| 2025-07-03 | 14.60 | 14.67 | 14.43 | 14.52 | 3.4M |
| 2025-07-02 | 14.81 | 14.93 | 14.37 | 14.53 | 4.5M |
| 2025-07-01 | 14.88 | 15.07 | 14.50 | 14.70 | 8.2M |
| 2025-06-30 | 14.63 | 15.07 | 14.52 | 14.92 | 8.2M |
| 2025-06-27 | 14.73 | 14.80 | 14.50 | 14.60 | 7.5M |
| 2025-06-26 | 14.24 | 14.98 | 14.12 | 14.71 | 11.6M |
| 2025-06-25 | 14.00 | 14.23 | 13.88 | 14.20 | 5.9M |
| 2025-06-24 | 13.57 | 14.05 | 13.57 | 14.00 | 5.0M |
| 2025-06-23 | 13.18 | 13.66 | 13.05 | 13.59 | 4.8M |
| 2025-06-20 | 13.39 | 13.59 | 13.05 | 13.18 | 4.2M |
| 2025-06-19 | 13.73 | 13.93 | 13.31 | 13.39 | 4.7M |
| 2025-06-18 | 13.83 | 13.92 | 13.65 | 13.73 | 3.5M |
| 2025-06-17 | 14.02 | 14.18 | 13.77 | 13.86 | 4.0M |
| 2025-06-16 | 13.62 | 14.05 | 13.52 | 14.01 | 5.5M |
| 2025-06-13 | 14.08 | 14.16 | 13.58 | 13.62 | 6.7M |
| 2025-06-12 | 14.08 | 14.39 | 13.98 | 14.19 | 4.7M |
| 2025-06-11 | 14.22 | 14.43 | 14.15 | 14.17 | 5.1M |
| 2025-06-10 | 14.71 | 14.79 | 13.98 | 14.21 | 8.3M |
| 2025-06-09 | 14.53 | 14.81 | 14.47 | 14.78 | 6.0M |
| 2025-06-06 | 14.56 | 14.69 | 14.36 | 14.53 | 5.6M |
| 2025-06-05 | 14.45 | 14.73 | 14.23 | 14.61 | 8.3M |
| 2025-06-04 | 14.52 | 14.76 | 14.36 | 14.52 | 8.6M |
| 2025-06-03 | 14.24 | 14.88 | 14.24 | 14.52 | 12.4M |
| 2025-05-30 | 14.43 | 15.13 | 14.04 | 14.74 | 23.3M |
| 2025-05-29 | 13.84 | 14.44 | 13.83 | 14.40 | 6.8M |
| 2025-05-28 | 14.40 | 14.54 | 13.84 | 13.93 | 6.8M |
| 2025-05-27 | 14.66 | 14.68 | 14.21 | 14.34 | 5.2M |
| 2025-05-26 | 14.32 | 14.63 | 14.27 | 14.55 | 6.3M |
| 2025-05-23 | 14.64 | 15.13 | 14.32 | 14.36 | 8.9M |
| 2025-05-22 | 14.84 | 15.11 | 14.53 | 14.64 | 5.8M |
| 2025-05-21 | 15.30 | 15.40 | 14.72 | 14.86 | 6.9M |
| 2025-05-20 | 15.11 | 15.42 | 14.90 | 15.32 | 7.3M |
| 2025-05-19 | 15.06 | 15.27 | 14.75 | 15.07 | 7.6M |
| 2025-05-16 | 14.70 | 15.07 | 14.28 | 15.06 | 10.7M |
| 2025-05-15 | 15.73 | 15.74 | 14.58 | 14.61 | 20.3M |
| 2025-05-14 | 15.96 | 16.36 | 15.66 | 15.91 | 13.1M |
| 2025-05-13 | 16.39 | 17.21 | 16.14 | 16.22 | 15.5M |
| 2025-05-12 | 16.45 | 16.45 | 15.97 | 16.22 | 11.4M |
| 2025-05-09 | 16.54 | 16.64 | 16.16 | 16.34 | 12.2M |
| 2025-05-08 | 15.90 | 16.98 | 15.90 | 16.78 | 20.9M |
| 2025-05-07 | 16.53 | 16.80 | 15.80 | 16.03 | 17.0M |
| 2025-05-06 | 15.70 | 16.39 | 15.62 | 16.38 | 18.1M |
| 2025-04-30 | 16.15 | 17.70 | 15.70 | 15.80 | 23.2M |
| 2025-04-29 | 15.61 | 16.40 | 15.21 | 16.06 | 20.0M |
| 2025-04-28 | 15.78 | 16.80 | 15.60 | 15.66 | 20.3M |
| 2025-04-25 | 15.42 | 15.66 | 14.90 | 14.95 | 13.0M |
| 2025-04-24 | 15.90 | 15.99 | 15.07 | 15.32 | 14.6M |
| 2025-04-23 | 15.80 | 16.49 | 15.61 | 16.22 | 21.8M |
| 2025-04-22 | 17.11 | 17.20 | 15.98 | 16.11 | 31.1M |
| 2025-04-21 | 14.77 | 17.32 | 14.30 | 17.32 | 34.8M |
| 2025-04-18 | 15.25 | 15.50 | 14.40 | 14.43 | 18.2M |
| 2025-04-17 | 14.86 | 15.98 | 14.57 | 15.57 | 29.3M |
| 2025-04-16 | 12.82 | 15.48 | 12.72 | 15.48 | 23.0M |
| 2025-04-15 | 12.87 | 13.00 | 12.61 | 12.90 | 5.5M |
| 2025-04-14 | 12.48 | 13.17 | 12.41 | 12.95 | 10.0M |
| 2025-04-11 | 11.98 | 12.48 | 11.91 | 12.28 | 4.9M |
| 2025-04-10 | 12.00 | 12.49 | 11.90 | 12.09 | 8.4M |
| 2025-04-09 | 11.34 | 11.74 | 10.20 | 11.64 | 7.4M |
| 2025-04-08 | 11.00 | 11.65 | 10.79 | 11.22 | 7.1M |
| 2025-04-07 | 12.76 | 12.84 | 10.89 | 10.89 | 10.1M |
| 2025-04-03 | 13.52 | 13.93 | 13.47 | 13.61 | 4.2M |
| 2025-04-02 | 13.86 | 14.03 | 13.73 | 13.75 | 3.4M |
| 2025-04-01 | 13.99 | 14.15 | 13.76 | 13.81 | 5.0M |
| 2025-03-31 | 13.82 | 14.11 | 13.27 | 13.99 | 7.7M |
| 2025-03-28 | 14.09 | 14.24 | 13.82 | 13.91 | 5.7M |
| 2025-03-27 | 14.50 | 14.53 | 14.04 | 14.08 | 5.9M |
| 2025-03-26 | 14.37 | 14.57 | 14.28 | 14.50 | 6.6M |
| 2025-03-25 | 14.53 | 14.59 | 14.03 | 14.23 | 7.4M |
| 2025-03-24 | 15.32 | 15.33 | 14.10 | 14.62 | 13.4M |
| 2025-03-21 | 16.35 | 16.67 | 15.25 | 15.34 | 13.8M |
| 2025-03-20 | 16.99 | 17.20 | 16.31 | 16.53 | 10.8M |
| 2025-03-19 | 16.92 | 17.17 | 16.50 | 17.14 | 11.7M |
| 2025-03-18 | 17.51 | 17.60 | 16.51 | 16.97 | 17.9M |
| 2025-03-17 | 17.32 | 17.84 | 17.11 | 17.68 | 15.2M |
| 2025-03-14 | 17.85 | 18.38 | 17.30 | 17.96 | 18.4M |
| 2025-03-13 | 19.30 | 19.30 | 17.30 | 18.50 | 27.1M |
| 2025-03-12 | 18.45 | 20.04 | 18.30 | 20.02 | 46.3M |
| 2025-03-11 | 18.00 | 19.05 | 17.96 | 18.60 | 29.7M |
| 2025-03-10 | 17.00 | 19.87 | 17.00 | 19.02 | 42.2M |
| 2025-03-07 | 16.96 | 19.61 | 16.88 | 17.80 | 44.5M |
| 2025-03-06 | 14.17 | 16.34 | 14.17 | 16.34 | 21.4M |
| 2025-03-05 | 13.85 | 14.05 | 13.62 | 14.01 | 4.0M |
| 2025-03-04 | 13.72 | 14.10 | 13.42 | 13.93 | 4.9M |
| 2025-03-03 | 13.69 | 14.15 | 13.31 | 13.71 | 6.1M |
| 2025-02-28 | 14.12 | 14.22 | 13.32 | 13.37 | 7.0M |
| 2025-02-27 | 14.26 | 15.17 | 14.00 | 14.19 | 7.8M |
| 2025-02-26 | 14.17 | 14.60 | 14.06 | 14.39 | 7.1M |
| 2025-02-25 | 13.83 | 14.24 | 13.78 | 14.03 | 4.1M |
| 2025-02-24 | 14.58 | 14.65 | 13.93 | 14.14 | 6.6M |
| 2025-02-21 | 13.98 | 14.45 | 13.77 | 14.37 | 7.5M |
| 2025-02-20 | 13.88 | 14.08 | 13.69 | 13.92 | 5.7M |
| 2025-02-19 | 13.65 | 13.83 | 13.50 | 13.75 | 5.3M |
| 2025-02-18 | 14.16 | 14.65 | 13.55 | 13.64 | 8.6M |
| 2025-02-17 | 14.37 | 14.51 | 14.00 | 14.15 | 7.6M |
| 2025-02-14 | 13.80 | 14.50 | 13.54 | 14.25 | 9.8M |
| 2025-02-13 | 14.16 | 14.20 | 13.48 | 13.86 | 8.7M |
| 2025-02-12 | 13.38 | 13.71 | 13.38 | 13.71 | 5.5M |
| 2025-02-11 | 13.37 | 13.60 | 13.23 | 13.39 | 5.2M |
| 2025-02-10 | 13.06 | 13.56 | 13.06 | 13.54 | 6.6M |
| 2025-02-07 | 13.05 | 13.29 | 12.75 | 13.04 | 7.9M |
| 2025-02-06 | 13.03 | 13.27 | 12.80 | 13.16 | 6.0M |
| 2025-02-05 | 12.81 | 13.38 | 12.69 | 13.03 | 9.0M |
| 2025-01-27 | 11.90 | 12.88 | 11.79 | 12.39 | 11.1M |
| 2025-01-24 | 11.46 | 11.83 | 11.31 | 11.75 | 3.9M |
| 2025-01-23 | 11.32 | 11.82 | 11.32 | 11.42 | 3.6M |
| 2025-01-22 | 11.27 | 11.62 | 11.12 | 11.22 | 3.3M |
| 2025-01-21 | 11.59 | 11.63 | 11.18 | 11.35 | 2.3M |
| 2025-01-20 | 11.36 | 11.60 | 11.16 | 11.53 | 3.2M |
| 2025-01-17 | 11.29 | 11.39 | 11.11 | 11.26 | 2.7M |
| 2025-01-16 | 11.37 | 11.63 | 11.19 | 11.33 | 3.0M |
| 2025-01-15 | 11.45 | 11.53 | 11.24 | 11.27 | 2.4M |
| 2025-01-14 | 11.01 | 11.48 | 10.97 | 11.45 | 3.5M |
| 2025-01-13 | 10.37 | 10.85 | 10.05 | 10.82 | 3.4M |
| 2025-01-10 | 11.06 | 11.22 | 10.51 | 10.56 | 3.8M |
| 2025-01-09 | 11.00 | 11.35 | 10.90 | 11.13 | 5.3M |
| 2025-01-08 | 11.58 | 11.81 | 10.55 | 11.15 | 8.1M |
| 2025-01-07 | 10.47 | 10.94 | 10.47 | 10.92 | 4.1M |
| 2025-01-06 | 10.60 | 10.60 | 9.88 | 10.38 | 3.4M |
| 2025-01-03 | 11.45 | 11.45 | 10.40 | 10.48 | 5.2M |
| 2025-01-02 | 11.72 | 11.98 | 11.15 | 11.34 | 4.0M |