Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.19 12.81 13.18 14,249.8K
09:35 13.18 13.23 13.10 13.11 7,699.1K
09:40 13.12 13.19 13.06 13.11 3,929.4K
09:45 13.11 13.13 12.92 12.93 4,203.0K
09:50 12.93 12.95 12.87 12.89 4,191.3K
09:55 12.88 12.90 12.78 12.80 3,064.9K
10:00 12.78 12.90 12.78 12.84 1,952.2K
10:05 12.84 12.85 12.79 12.79 1,242.3K
10:10 12.81 12.91 12.79 12.87 1,147.0K
10:15 12.87 12.94 12.85 12.92 926.7K
10:20 12.92 13.09 12.90 13.01 2,169.9K
10:25 13.01 13.05 13.00 13.05 919.2K
10:30 13.07 13.09 13.01 13.09 1,472.8K
10:35 13.09 13.09 13.02 13.07 746.2K
10:40 13.07 13.10 13.05 13.05 962.1K
10:45 13.04 13.19 13.03 13.19 3,094.8K
10:50 13.19 13.19 13.13 13.14 1,105.5K
10:55 13.13 13.13 13.09 13.13 740.5K
11:00 13.12 13.15 13.10 13.12 900.9K
11:05 13.12 13.13 13.00 13.00 904.0K
11:10 13.01 13.06 13.00 13.04 416.8K
11:15 13.03 13.03 12.99 13.00 792.4K
11:20 13.00 13.01 12.96 12.96 709.1K
11:25 12.97 13.00 12.90 13.00 831.1K
11:30 13.00 13.00 13.00 13.00 1.2K
13:00 13.00 13.08 12.96 13.05 907.6K
13:05 13.05 13.06 12.98 12.99 465.1K
13:10 12.99 13.17 12.99 13.16 1,916.0K
13:15 13.16 13.30 13.15 13.23 5,434.6K
13:20 13.23 13.27 13.19 13.23 1,092.7K
13:25 13.23 13.25 13.19 13.25 814.2K
13:30 13.26 13.26 13.19 13.20 813.8K
13:35 13.20 13.24 13.19 13.24 788.5K
13:40 13.24 13.30 13.23 13.27 2,173.5K
13:45 13.28 13.38 13.28 13.38 2,679.5K
13:50 13.39 13.49 13.35 13.35 3,944.3K
13:55 13.36 13.44 13.36 13.36 1,682.4K
14:00 13.35 13.40 13.34 13.40 1,010.9K
14:05 13.39 13.41 13.36 13.37 979.7K
14:10 13.37 13.38 13.33 13.33 959.6K
14:15 13.33 13.33 13.30 13.31 727.8K
14:20 13.31 13.31 13.28 13.28 624.8K
14:25 13.29 13.44 13.28 13.43 1,299.2K
14:30 13.44 13.44 13.38 13.39 1,033.5K
14:35 13.39 13.45 13.37 13.45 1,088.4K
14:40 13.46 13.46 13.43 13.44 1,620.8K
14:45 13.44 13.46 13.42 13.43 1,411.1K
14:50 13.43 13.44 13.39 13.40 2,144.9K
14:55 13.40 13.42 13.39 13.41 1,307.5K
15:40 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available