Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.97 12.78 12.84 3,276.7K
09:35 12.86 13.01 12.84 12.96 1,620.4K
09:40 12.96 12.98 12.89 12.94 910.5K
09:45 12.93 12.94 12.90 12.91 631.5K
09:50 12.91 12.97 12.91 12.95 537.7K
09:55 12.95 12.98 12.91 12.92 684.7K
10:00 12.93 12.93 12.87 12.87 761.9K
10:05 12.87 12.88 12.82 12.85 836.3K
10:10 12.86 12.90 12.85 12.85 388.7K
10:15 12.85 12.89 12.85 12.86 522.6K
10:20 12.86 12.93 12.85 12.92 616.7K
10:25 12.92 12.96 12.91 12.93 623.6K
10:30 12.92 13.05 12.92 13.01 1,544.0K
10:35 13.01 13.04 12.99 12.99 771.1K
10:40 12.99 12.99 12.93 12.95 390.5K
10:45 12.94 12.97 12.93 12.96 238.3K
10:50 12.96 12.96 12.89 12.89 537.9K
10:55 12.89 12.90 12.87 12.90 292.1K
11:00 12.89 12.95 12.88 12.94 454.2K
11:05 12.94 12.94 12.91 12.92 142.7K
11:10 12.92 12.92 12.90 12.91 136.0K
11:15 12.91 12.93 12.88 12.88 464.1K
11:20 12.88 12.90 12.87 12.88 191.2K
11:25 12.88 12.89 12.85 12.87 450.7K
13:00 12.87 12.87 12.82 12.83 506.5K
13:05 12.82 12.86 12.82 12.84 332.8K
13:10 12.85 12.86 12.84 12.84 289.5K
13:15 12.83 12.86 12.83 12.83 272.5K
13:20 12.84 12.84 12.82 12.83 219.6K
13:25 12.82 12.84 12.82 12.84 297.7K
13:30 12.85 12.86 12.83 12.86 262.9K
13:35 12.86 12.86 12.82 12.83 398.4K
13:40 12.83 12.85 12.82 12.85 420.7K
13:45 12.84 12.85 12.84 12.84 184.6K
13:50 12.84 12.85 12.83 12.84 232.5K
13:55 12.83 12.84 12.82 12.82 277.3K
14:00 12.83 12.84 12.82 12.83 146.5K
14:05 12.83 12.86 12.83 12.86 164.6K
14:10 12.85 12.86 12.83 12.83 270.0K
14:15 12.84 12.85 12.83 12.84 149.2K
14:20 12.84 12.85 12.83 12.85 182.6K
14:25 12.86 12.87 12.85 12.85 156.2K
14:30 12.86 12.88 12.86 12.88 257.8K
14:35 12.87 12.89 12.87 12.89 277.2K
14:40 12.89 12.90 12.88 12.89 246.9K
14:45 12.89 12.90 12.88 12.88 392.6K
14:50 12.89 12.89 12.85 12.86 571.6K
14:55 12.86 12.87 12.85 12.86 369.9K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available