7.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.11 | 7.12 | 468.7K |
| 09:35 | 7.11 | 7.13 | 7.11 | 7.11 | 360.1K |
| 09:40 | 7.12 | 7.13 | 7.11 | 7.12 | 418.4K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.12 | 137.4K |
| 09:50 | 7.11 | 7.13 | 7.11 | 7.12 | 205.4K |
| 09:55 | 7.13 | 7.15 | 7.13 | 7.13 | 268.2K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.14 | 152.3K |
| 10:05 | 7.14 | 7.14 | 7.13 | 7.14 | 52.1K |
| 10:10 | 7.14 | 7.15 | 7.14 | 7.14 | 259.1K |
| 10:15 | 7.15 | 7.15 | 7.14 | 7.15 | 145.9K |
| 10:20 | 7.15 | 7.15 | 7.14 | 7.14 | 171.2K |
| 10:25 | 7.15 | 7.15 | 7.13 | 7.13 | 180.4K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.14 | 63.9K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 49.9K |
| 10:40 | 7.14 | 7.16 | 7.14 | 7.15 | 144.1K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.15 | 55.6K |
| 10:50 | 7.15 | 7.16 | 7.14 | 7.15 | 87.8K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.15 | 195.0K |
| 11:00 | 7.16 | 7.16 | 7.15 | 7.16 | 27.3K |
| 11:05 | 7.15 | 7.16 | 7.15 | 7.16 | 92.8K |
| 11:10 | 7.16 | 7.16 | 7.15 | 7.16 | 108.6K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.15 | 165.3K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 26.2K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.13 | 201.7K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:00 | 7.16 | 7.24 | 7.16 | 7.21 | 1,693.0K |
| 13:05 | 7.20 | 7.21 | 7.18 | 7.18 | 298.2K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.19 | 218.8K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 366.0K |
| 13:20 | 7.18 | 7.19 | 7.18 | 7.19 | 341.7K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.18 | 200.9K |
| 13:30 | 7.19 | 7.19 | 7.18 | 7.18 | 256.4K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.19 | 295.0K |
| 13:40 | 7.19 | 7.19 | 7.18 | 7.19 | 67.7K |
| 13:45 | 7.19 | 7.19 | 7.18 | 7.19 | 104.5K |
| 13:50 | 7.19 | 7.19 | 7.18 | 7.19 | 147.7K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.19 | 281.5K |
| 14:00 | 7.19 | 7.20 | 7.18 | 7.20 | 308.3K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.20 | 199.9K |
| 14:10 | 7.20 | 7.20 | 7.19 | 7.20 | 145.7K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.21 | 203.0K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.21 | 322.9K |
| 14:25 | 7.20 | 7.21 | 7.20 | 7.20 | 186.8K |
| 14:30 | 7.20 | 7.20 | 7.19 | 7.19 | 70.9K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.19 | 381.7K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 405.5K |
| 14:45 | 7.21 | 7.21 | 7.20 | 7.21 | 512.5K |
| 14:50 | 7.21 | 7.21 | 7.20 | 7.20 | 352.6K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 277.2K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 88.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 7.16 | 7.25 | 7.11 | 7.20 | 11.8M |
| 2025-09-29 | 7.09 | 7.15 | 6.95 | 7.14 | 12.0M |
| 2025-09-26 | 7.08 | 7.12 | 7.01 | 7.09 | 9.7M |
| 2025-09-25 | 7.20 | 7.25 | 7.10 | 7.11 | 11.9M |
| 2025-09-24 | 7.09 | 7.21 | 7.06 | 7.20 | 13.1M |
| 2025-09-23 | 7.27 | 7.27 | 7.00 | 7.09 | 20.0M |
| 2025-09-22 | 7.34 | 7.43 | 7.24 | 7.27 | 16.2M |
| 2025-09-19 | 7.36 | 7.39 | 7.25 | 7.27 | 14.0M |
| 2025-09-18 | 7.48 | 7.53 | 7.31 | 7.36 | 18.8M |
| 2025-09-17 | 7.52 | 7.55 | 7.45 | 7.49 | 11.3M |
| 2025-09-16 | 7.55 | 7.56 | 7.45 | 7.51 | 11.1M |
| 2025-09-15 | 7.57 | 7.58 | 7.51 | 7.56 | 10.3M |
| 2025-09-12 | 7.63 | 7.65 | 7.52 | 7.58 | 13.8M |
| 2025-09-11 | 7.51 | 7.59 | 7.35 | 7.58 | 15.9M |
| 2025-09-10 | 7.54 | 7.63 | 7.51 | 7.56 | 12.7M |
| 2025-09-09 | 7.73 | 7.77 | 7.54 | 7.58 | 14.5M |
| 2025-09-08 | 7.66 | 7.79 | 7.62 | 7.75 | 17.0M |
| 2025-09-05 | 7.55 | 7.67 | 7.45 | 7.66 | 15.8M |
| 2025-09-04 | 7.63 | 7.72 | 7.42 | 7.56 | 19.2M |
| 2025-09-03 | 7.73 | 7.84 | 7.59 | 7.62 | 17.8M |
| 2025-09-02 | 7.83 | 7.92 | 7.68 | 7.76 | 23.0M |
| 2025-09-01 | 7.60 | 7.85 | 7.56 | 7.84 | 29.2M |
| 2025-08-29 | 7.62 | 7.64 | 7.55 | 7.58 | 18.3M |
| 2025-08-28 | 7.73 | 7.79 | 7.36 | 7.62 | 33.5M |
| 2025-08-27 | 8.10 | 8.16 | 7.71 | 7.72 | 40.6M |
| 2025-08-26 | 8.12 | 8.21 | 8.08 | 8.12 | 22.6M |
| 2025-08-25 | 8.15 | 8.22 | 8.05 | 8.15 | 25.5M |
| 2025-08-22 | 8.13 | 8.15 | 8.04 | 8.13 | 20.2M |
| 2025-08-21 | 8.18 | 8.22 | 8.08 | 8.13 | 17.9M |
| 2025-08-20 | 8.21 | 8.21 | 8.05 | 8.14 | 23.9M |
| 2025-08-19 | 8.16 | 8.40 | 8.15 | 8.22 | 36.8M |
| 2025-08-18 | 8.14 | 8.24 | 8.08 | 8.15 | 22.4M |
| 2025-08-15 | 8.01 | 8.11 | 7.96 | 8.09 | 23.0M |
| 2025-08-14 | 8.13 | 8.15 | 7.98 | 7.98 | 22.7M |
| 2025-08-13 | 8.09 | 8.23 | 8.02 | 8.11 | 30.3M |
| 2025-08-12 | 8.23 | 8.34 | 8.06 | 8.10 | 20.3M |
| 2025-08-11 | 8.08 | 8.24 | 8.05 | 8.22 | 22.4M |
| 2025-08-08 | 8.09 | 8.16 | 8.00 | 8.11 | 20.7M |
| 2025-08-07 | 8.16 | 8.21 | 8.04 | 8.08 | 24.1M |
| 2025-08-06 | 8.32 | 8.41 | 8.12 | 8.17 | 29.5M |
| 2025-08-05 | 8.38 | 8.45 | 8.25 | 8.31 | 27.0M |
| 2025-08-04 | 8.23 | 8.40 | 8.09 | 8.39 | 45.4M |
| 2025-08-01 | 8.41 | 8.65 | 8.31 | 8.34 | 48.8M |
| 2025-07-31 | 8.32 | 8.74 | 8.26 | 8.44 | 73.8M |
| 2025-07-30 | 8.41 | 8.52 | 8.22 | 8.33 | 58.9M |
| 2025-07-29 | 8.09 | 8.67 | 7.99 | 8.61 | 82.4M |
| 2025-07-28 | 7.99 | 8.09 | 7.97 | 8.04 | 19.2M |
| 2025-07-25 | 8.06 | 8.14 | 7.95 | 7.97 | 26.3M |
| 2025-07-24 | 7.96 | 8.09 | 7.93 | 8.06 | 32.1M |
| 2025-07-23 | 7.93 | 8.07 | 7.90 | 7.92 | 32.2M |
| 2025-07-22 | 8.07 | 8.25 | 7.99 | 8.01 | 41.9M |
| 2025-07-21 | 7.99 | 8.28 | 7.92 | 8.15 | 57.6M |
| 2025-07-18 | 7.79 | 8.55 | 7.67 | 8.06 | 73.3M |
| 2025-07-17 | 7.68 | 7.88 | 7.66 | 7.81 | 31.8M |
| 2025-07-16 | 7.48 | 7.67 | 7.47 | 7.66 | 22.1M |
| 2025-07-15 | 7.59 | 7.63 | 7.39 | 7.51 | 18.8M |
| 2025-07-14 | 7.55 | 7.74 | 7.48 | 7.60 | 31.6M |
| 2025-07-11 | 7.44 | 7.50 | 7.39 | 7.41 | 16.2M |
| 2025-07-10 | 7.31 | 7.46 | 7.30 | 7.43 | 15.5M |
| 2025-07-09 | 7.35 | 7.41 | 7.26 | 7.33 | 14.3M |
| 2025-07-08 | 7.33 | 7.51 | 7.30 | 7.37 | 19.1M |
| 2025-07-07 | 7.41 | 7.48 | 7.32 | 7.35 | 19.1M |
| 2025-07-04 | 7.40 | 7.52 | 7.34 | 7.41 | 27.3M |
| 2025-07-03 | 7.18 | 7.43 | 7.14 | 7.39 | 31.3M |
| 2025-07-02 | 7.20 | 7.28 | 7.13 | 7.17 | 15.9M |
| 2025-07-01 | 7.10 | 7.24 | 7.10 | 7.24 | 21.7M |
| 2025-06-30 | 7.07 | 7.10 | 7.01 | 7.09 | 13.1M |
| 2025-06-27 | 7.05 | 7.13 | 7.01 | 7.06 | 10.8M |
| 2025-06-26 | 7.12 | 7.12 | 6.98 | 7.03 | 14.2M |
| 2025-06-25 | 7.18 | 7.20 | 7.02 | 7.12 | 17.0M |
| 2025-06-24 | 7.14 | 7.19 | 7.09 | 7.16 | 13.9M |
| 2025-06-23 | 7.04 | 7.16 | 6.97 | 7.12 | 14.6M |
| 2025-06-20 | 7.12 | 7.16 | 7.05 | 7.05 | 12.3M |
| 2025-06-19 | 7.25 | 7.31 | 7.10 | 7.13 | 15.2M |
| 2025-06-18 | 7.36 | 7.39 | 7.24 | 7.29 | 19.5M |
| 2025-06-17 | 7.50 | 7.68 | 7.39 | 7.44 | 30.4M |
| 2025-06-16 | 7.40 | 7.63 | 7.36 | 7.46 | 27.0M |
| 2025-06-13 | 7.59 | 7.84 | 7.37 | 7.40 | 43.3M |
| 2025-06-12 | 7.59 | 7.77 | 7.54 | 7.64 | 39.3M |
| 2025-06-11 | 7.58 | 7.72 | 7.50 | 7.62 | 46.8M |
| 2025-06-10 | 7.87 | 7.90 | 7.55 | 7.60 | 92.3M |
| 2025-06-09 | 7.08 | 7.74 | 7.05 | 7.74 | 59.6M |
| 2025-06-06 | 7.02 | 7.09 | 6.97 | 7.04 | 9.6M |
| 2025-06-05 | 7.13 | 7.20 | 6.96 | 7.01 | 15.6M |
| 2025-06-04 | 7.16 | 7.30 | 7.07 | 7.13 | 23.5M |
| 2025-06-03 | 6.85 | 7.18 | 6.84 | 7.15 | 33.5M |
| 2025-05-30 | 6.83 | 7.04 | 6.82 | 6.91 | 18.0M |
| 2025-05-29 | 6.71 | 6.86 | 6.66 | 6.86 | 11.4M |
| 2025-05-28 | 6.78 | 6.80 | 6.69 | 6.71 | 6.7M |
| 2025-05-27 | 6.67 | 6.79 | 6.63 | 6.79 | 9.7M |
| 2025-05-26 | 6.78 | 6.79 | 6.63 | 6.67 | 10.4M |
| 2025-05-23 | 6.71 | 6.92 | 6.71 | 6.78 | 15.1M |
| 2025-05-22 | 6.78 | 6.80 | 6.69 | 6.72 | 8.2M |
| 2025-05-21 | 6.77 | 6.86 | 6.77 | 6.82 | 10.4M |
| 2025-05-20 | 6.70 | 6.83 | 6.68 | 6.80 | 13.5M |
| 2025-05-19 | 6.73 | 6.74 | 6.62 | 6.67 | 10.0M |
| 2025-05-16 | 6.60 | 6.76 | 6.59 | 6.73 | 16.6M |
| 2025-05-15 | 6.59 | 6.64 | 6.55 | 6.59 | 9.1M |
| 2025-05-14 | 6.59 | 6.62 | 6.53 | 6.58 | 7.8M |
| 2025-05-13 | 6.58 | 6.61 | 6.54 | 6.59 | 8.6M |
| 2025-05-12 | 6.59 | 6.62 | 6.51 | 6.55 | 8.2M |
| 2025-05-09 | 6.58 | 6.63 | 6.55 | 6.59 | 6.3M |
| 2025-05-08 | 6.55 | 6.62 | 6.52 | 6.60 | 7.5M |
| 2025-05-07 | 6.58 | 6.63 | 6.50 | 6.56 | 8.9M |
| 2025-05-06 | 6.45 | 6.53 | 6.45 | 6.53 | 8.6M |
| 2025-04-30 | 6.43 | 6.51 | 6.42 | 6.43 | 6.5M |
| 2025-04-29 | 6.41 | 6.48 | 6.41 | 6.45 | 5.8M |
| 2025-04-28 | 6.59 | 6.59 | 6.40 | 6.44 | 9.4M |
| 2025-04-25 | 6.63 | 6.69 | 6.57 | 6.58 | 8.3M |
| 2025-04-24 | 6.60 | 6.71 | 6.60 | 6.64 | 9.3M |
| 2025-04-23 | 6.68 | 6.74 | 6.59 | 6.60 | 11.4M |
| 2025-04-22 | 6.49 | 6.75 | 6.45 | 6.71 | 21.8M |
| 2025-04-21 | 6.43 | 6.54 | 6.37 | 6.50 | 11.2M |
| 2025-04-18 | 6.38 | 6.77 | 6.36 | 6.48 | 16.8M |
| 2025-04-17 | 6.36 | 6.42 | 6.32 | 6.35 | 5.7M |
| 2025-04-16 | 6.46 | 6.46 | 6.29 | 6.39 | 8.4M |
| 2025-04-15 | 6.46 | 6.50 | 6.41 | 6.48 | 6.2M |
| 2025-04-14 | 6.43 | 6.52 | 6.40 | 6.47 | 8.6M |
| 2025-04-11 | 6.38 | 6.47 | 6.34 | 6.39 | 9.0M |
| 2025-04-10 | 6.35 | 6.46 | 6.31 | 6.39 | 12.3M |
| 2025-04-09 | 6.24 | 6.33 | 5.98 | 6.28 | 16.9M |
| 2025-04-08 | 6.18 | 6.41 | 6.16 | 6.29 | 15.9M |
| 2025-04-07 | 6.60 | 6.71 | 6.18 | 6.18 | 23.3M |
| 2025-04-03 | 6.78 | 6.91 | 6.76 | 6.87 | 8.9M |
| 2025-04-02 | 6.89 | 6.94 | 6.81 | 6.84 | 8.7M |
| 2025-04-01 | 6.66 | 6.93 | 6.62 | 6.86 | 22.2M |
| 2025-03-31 | 6.74 | 6.78 | 6.60 | 6.62 | 12.6M |
| 2025-03-28 | 6.89 | 6.95 | 6.77 | 6.79 | 13.3M |
| 2025-03-27 | 6.80 | 6.92 | 6.74 | 6.91 | 12.8M |
| 2025-03-26 | 6.85 | 6.93 | 6.84 | 6.87 | 6.4M |
| 2025-03-25 | 6.80 | 6.87 | 6.78 | 6.86 | 7.6M |
| 2025-03-24 | 6.86 | 6.91 | 6.76 | 6.83 | 11.5M |
| 2025-03-21 | 6.95 | 7.00 | 6.86 | 6.89 | 10.9M |
| 2025-03-20 | 6.96 | 6.97 | 6.93 | 6.94 | 7.7M |
| 2025-03-19 | 7.00 | 7.03 | 6.95 | 6.96 | 8.6M |
| 2025-03-18 | 7.03 | 7.06 | 6.97 | 7.00 | 9.1M |
| 2025-03-17 | 6.96 | 7.04 | 6.95 | 7.02 | 14.3M |
| 2025-03-14 | 6.87 | 6.96 | 6.83 | 6.95 | 14.5M |
| 2025-03-13 | 6.87 | 6.88 | 6.81 | 6.87 | 9.1M |
| 2025-03-12 | 6.93 | 6.94 | 6.85 | 6.86 | 10.9M |
| 2025-03-11 | 6.88 | 6.92 | 6.81 | 6.92 | 10.8M |
| 2025-03-10 | 6.89 | 6.97 | 6.87 | 6.90 | 10.1M |
| 2025-03-07 | 6.89 | 6.90 | 6.82 | 6.83 | 7.7M |
| 2025-03-06 | 6.84 | 6.91 | 6.80 | 6.90 | 11.4M |
| 2025-03-05 | 6.87 | 6.91 | 6.80 | 6.82 | 9.6M |
| 2025-03-04 | 6.85 | 6.92 | 6.82 | 6.91 | 9.1M |
| 2025-03-03 | 6.91 | 6.97 | 6.85 | 6.89 | 13.2M |
| 2025-02-28 | 7.03 | 7.08 | 6.89 | 6.92 | 14.1M |
| 2025-02-27 | 7.02 | 7.12 | 6.97 | 7.06 | 14.1M |
| 2025-02-26 | 7.00 | 7.06 | 6.97 | 7.04 | 11.3M |
| 2025-02-25 | 7.06 | 7.08 | 6.99 | 7.01 | 12.0M |
| 2025-02-24 | 7.05 | 7.12 | 6.96 | 7.12 | 16.1M |
| 2025-02-21 | 7.10 | 7.16 | 6.97 | 7.04 | 20.7M |
| 2025-02-20 | 6.88 | 7.35 | 6.88 | 7.15 | 37.6M |
| 2025-02-19 | 6.82 | 6.89 | 6.80 | 6.87 | 13.4M |
| 2025-02-18 | 7.07 | 7.07 | 6.84 | 6.87 | 19.4M |
| 2025-02-17 | 7.12 | 7.19 | 7.04 | 7.07 | 17.8M |
| 2025-02-14 | 7.02 | 7.18 | 7.00 | 7.10 | 17.2M |
| 2025-02-13 | 7.05 | 7.07 | 6.99 | 7.03 | 13.5M |
| 2025-02-12 | 7.06 | 7.10 | 6.99 | 7.05 | 13.5M |
| 2025-02-11 | 7.21 | 7.21 | 7.04 | 7.09 | 15.6M |
| 2025-02-10 | 6.98 | 7.24 | 6.97 | 7.21 | 25.9M |
| 2025-02-07 | 6.88 | 7.03 | 6.86 | 6.97 | 20.0M |
| 2025-02-06 | 6.81 | 6.90 | 6.73 | 6.90 | 14.6M |
| 2025-02-05 | 6.85 | 6.94 | 6.80 | 6.84 | 15.6M |
| 2025-01-27 | 6.85 | 7.00 | 6.75 | 6.75 | 12.9M |
| 2025-01-24 | 7.12 | 7.16 | 6.70 | 6.86 | 27.4M |
| 2025-01-23 | 7.31 | 7.34 | 7.11 | 7.12 | 19.8M |
| 2025-01-22 | 7.17 | 7.27 | 7.13 | 7.27 | 14.0M |
| 2025-01-21 | 7.39 | 7.41 | 7.17 | 7.23 | 20.9M |
| 2025-01-20 | 7.43 | 7.49 | 7.33 | 7.36 | 19.3M |
| 2025-01-17 | 7.34 | 7.45 | 7.25 | 7.42 | 17.4M |
| 2025-01-16 | 7.46 | 7.62 | 7.35 | 7.39 | 23.2M |
| 2025-01-15 | 7.57 | 7.58 | 7.38 | 7.43 | 25.2M |
| 2025-01-14 | 7.40 | 7.66 | 7.32 | 7.64 | 34.9M |
| 2025-01-13 | 7.21 | 7.50 | 7.13 | 7.50 | 30.8M |
| 2025-01-10 | 7.73 | 7.74 | 7.26 | 7.27 | 39.7M |
| 2025-01-09 | 7.91 | 7.96 | 7.71 | 7.78 | 40.9M |
| 2025-01-08 | 7.87 | 8.29 | 7.81 | 8.04 | 62.6M |
| 2025-01-07 | 7.99 | 8.05 | 7.50 | 7.85 | 69.4M |
| 2025-01-06 | 7.90 | 8.25 | 7.81 | 8.25 | 87.7M |
| 2025-01-03 | 7.32 | 7.90 | 7.16 | 7.51 | 48.0M |
| 2025-01-02 | 7.40 | 7.57 | 7.23 | 7.29 | 31.6M |