Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.69 12.69 12.69 12.69 250.0K
09:30 12.67 12.72 12.63 12.72 2,335.1K
09:35 12.71 12.91 12.70 12.90 5,974.3K
09:40 12.90 12.91 12.84 12.84 2,543.2K
09:45 12.84 12.88 12.80 12.88 1,700.8K
09:50 12.88 12.97 12.88 12.89 4,818.0K
09:55 12.89 12.95 12.86 12.90 2,201.9K
10:00 12.91 12.95 12.90 12.94 1,844.4K
10:05 12.94 12.95 12.90 12.90 740.6K
10:10 12.90 12.90 12.87 12.87 779.4K
10:15 12.87 12.87 12.85 12.86 735.0K
10:20 12.86 12.93 12.86 12.92 1,298.2K
10:25 12.92 12.93 12.88 12.89 627.3K
10:30 12.90 12.90 12.87 12.88 414.4K
10:35 12.88 12.88 12.85 12.86 600.6K
10:40 12.86 12.86 12.82 12.84 662.4K
10:45 12.85 12.85 12.81 12.82 384.0K
10:50 12.81 12.85 12.79 12.84 1,070.4K
10:55 12.85 12.89 12.84 12.89 387.3K
11:00 12.89 12.92 12.88 12.91 1,290.3K
11:05 12.91 12.97 12.91 12.96 2,913.7K
11:10 12.97 12.97 12.95 12.95 1,365.7K
11:15 12.95 13.06 12.95 13.05 3,766.7K
11:20 13.04 13.08 13.04 13.06 2,500.3K
11:25 13.06 13.10 13.05 13.08 1,616.4K
13:00 13.08 13.09 13.02 13.03 1,368.9K
13:05 13.03 13.05 13.00 13.01 604.6K
13:10 13.00 13.01 12.96 12.96 708.4K
13:15 12.97 13.01 12.96 13.00 720.5K
13:20 13.00 13.01 12.99 13.01 601.7K
13:25 13.00 13.06 13.00 13.03 1,108.2K
13:30 13.03 13.06 13.03 13.04 595.1K
13:35 13.05 13.05 13.01 13.02 580.2K
13:40 13.02 13.06 13.02 13.05 536.5K
13:45 13.05 13.06 13.04 13.06 386.2K
13:50 13.05 13.06 13.03 13.03 343.1K
13:55 13.03 13.04 13.02 13.02 350.3K
14:00 13.02 13.04 13.02 13.03 418.2K
14:05 13.04 13.05 13.03 13.04 350.0K
14:10 13.05 13.05 13.02 13.03 408.6K
14:15 13.04 13.05 13.03 13.03 674.0K
14:20 13.04 13.05 13.03 13.04 447.6K
14:25 13.03 13.04 13.01 13.03 816.8K
14:30 13.03 13.05 13.03 13.04 685.2K
14:35 13.04 13.04 13.00 13.00 754.1K
14:40 13.00 13.03 12.99 13.02 1,244.8K
14:45 13.02 13.03 13.01 13.03 1,019.6K
14:50 13.02 13.05 13.02 13.04 1,660.8K
14:55 13.04 13.05 13.04 13.04 742.0K
15:00 13.05 13.05 13.05 13.05 1,028.3K
15:40 13.05 13.05 13.05 13.05 60,974.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available