13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.26 | 13.26 | 13.06 | 13.09 | 6,844.6K |
| 09:35 | 13.08 | 13.16 | 13.08 | 13.09 | 2,364.9K |
| 09:40 | 13.09 | 13.09 | 13.01 | 13.06 | 2,384.1K |
| 09:45 | 13.05 | 13.10 | 13.04 | 13.07 | 1,127.7K |
| 09:50 | 13.07 | 13.09 | 13.06 | 13.08 | 1,292.4K |
| 09:55 | 13.08 | 13.09 | 13.05 | 13.06 | 970.5K |
| 10:00 | 13.05 | 13.06 | 13.02 | 13.02 | 1,304.2K |
| 10:05 | 13.02 | 13.04 | 13.01 | 13.02 | 1,122.9K |
| 10:10 | 13.02 | 13.03 | 12.98 | 12.99 | 1,127.5K |
| 10:15 | 13.00 | 13.02 | 12.98 | 13.00 | 943.2K |
| 10:20 | 13.00 | 13.02 | 12.98 | 12.99 | 715.6K |
| 10:25 | 12.98 | 13.00 | 12.97 | 12.98 | 661.1K |
| 10:30 | 12.98 | 12.98 | 12.96 | 12.98 | 661.4K |
| 10:35 | 12.98 | 13.02 | 12.96 | 13.01 | 614.7K |
| 10:40 | 13.01 | 13.01 | 12.96 | 12.98 | 496.1K |
| 10:45 | 12.98 | 13.00 | 12.98 | 12.98 | 484.9K |
| 10:50 | 12.99 | 12.99 | 12.96 | 12.96 | 371.0K |
| 10:55 | 12.97 | 12.98 | 12.94 | 12.94 | 694.7K |
| 11:00 | 12.95 | 12.99 | 12.95 | 12.95 | 545.0K |
| 11:05 | 12.95 | 12.96 | 12.94 | 12.95 | 427.1K |
| 11:10 | 12.95 | 12.95 | 12.93 | 12.94 | 353.6K |
| 11:15 | 12.94 | 12.98 | 12.94 | 12.97 | 327.9K |
| 11:20 | 12.97 | 12.99 | 12.96 | 12.97 | 206.2K |
| 11:25 | 12.97 | 12.98 | 12.95 | 12.95 | 253.6K |
| 11:30 | 12.95 | 12.95 | 12.95 | 12.95 | 0.6K |
| 13:00 | 12.96 | 12.96 | 12.93 | 12.96 | 354.2K |
| 13:05 | 12.96 | 12.96 | 12.93 | 12.94 | 495.7K |
| 13:10 | 12.93 | 12.96 | 12.93 | 12.96 | 379.0K |
| 13:15 | 12.96 | 12.96 | 12.94 | 12.94 | 174.3K |
| 13:20 | 12.94 | 12.97 | 12.94 | 12.96 | 315.1K |
| 13:25 | 12.96 | 12.98 | 12.96 | 12.98 | 313.5K |
| 13:30 | 12.98 | 13.01 | 12.97 | 13.00 | 502.3K |
| 13:35 | 13.00 | 13.00 | 12.97 | 12.97 | 265.0K |
| 13:40 | 12.97 | 12.98 | 12.96 | 12.97 | 158.9K |
| 13:45 | 12.96 | 12.98 | 12.96 | 12.97 | 354.8K |
| 13:50 | 12.97 | 12.99 | 12.96 | 12.98 | 413.8K |
| 13:55 | 12.99 | 12.99 | 12.97 | 12.99 | 135.1K |
| 14:00 | 12.99 | 13.00 | 12.98 | 13.00 | 323.3K |
| 14:05 | 13.00 | 13.02 | 12.99 | 12.99 | 407.5K |
| 14:10 | 12.99 | 12.99 | 12.97 | 12.98 | 279.9K |
| 14:15 | 12.99 | 12.99 | 12.97 | 12.97 | 183.0K |
| 14:20 | 12.98 | 12.99 | 12.97 | 12.98 | 211.0K |
| 14:25 | 12.97 | 12.99 | 12.97 | 12.99 | 142.2K |
| 14:30 | 12.98 | 12.99 | 12.97 | 12.99 | 391.8K |
| 14:35 | 12.99 | 12.99 | 12.96 | 12.97 | 355.3K |
| 14:40 | 12.97 | 12.98 | 12.96 | 12.97 | 401.5K |
| 14:45 | 12.97 | 12.98 | 12.96 | 12.96 | 602.3K |
| 14:50 | 12.97 | 12.98 | 12.96 | 12.97 | 613.0K |
| 14:55 | 12.96 | 12.98 | 12.96 | 12.96 | 720.3K |
| 15:40 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0K |