Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.37 13.42 13.19 13.40 12,544.4K
09:35 13.40 13.73 13.38 13.63 16,417.7K
09:40 13.65 13.65 13.51 13.53 3,710.0K
09:45 13.53 13.58 13.48 13.55 2,550.6K
09:50 13.56 13.56 13.48 13.51 1,530.1K
09:55 13.52 13.52 13.48 13.50 1,151.6K
10:00 13.51 13.57 13.50 13.56 1,866.0K
10:05 13.56 13.86 13.56 13.79 9,620.2K
10:10 13.80 13.82 13.71 13.77 2,872.6K
10:15 13.77 13.83 13.76 13.77 2,072.4K
10:20 13.77 13.84 13.77 13.82 2,496.4K
10:25 13.82 13.82 13.71 13.77 1,418.6K
10:30 13.77 13.78 13.73 13.78 1,484.4K
10:35 13.78 13.85 13.76 13.85 1,962.3K
10:40 13.85 13.85 13.81 13.82 1,304.1K
10:45 13.83 13.96 13.82 13.90 4,450.4K
10:50 13.89 13.89 13.76 13.78 1,186.8K
10:55 13.79 13.79 13.72 13.76 1,086.6K
11:00 13.76 13.78 13.75 13.76 486.0K
11:05 13.77 13.85 13.77 13.80 767.4K
11:10 13.80 13.80 13.73 13.75 523.0K
11:15 13.76 13.78 13.74 13.74 403.5K
11:20 13.75 13.75 13.73 13.74 465.6K
11:25 13.73 13.75 13.70 13.74 743.5K
11:30 13.75 13.75 13.75 13.75 0.5K
13:00 13.75 13.77 13.71 13.73 849.3K
13:05 13.73 13.73 13.70 13.71 762.8K
13:10 13.71 13.72 13.69 13.70 747.6K
13:15 13.71 13.71 13.66 13.70 1,125.5K
13:20 13.69 13.79 13.69 13.79 1,233.3K
13:25 13.79 13.83 13.74 13.76 991.4K
13:30 13.76 13.79 13.76 13.78 509.0K
13:35 13.77 13.81 13.77 13.80 895.4K
13:40 13.79 13.81 13.77 13.78 393.1K
13:45 13.77 13.78 13.75 13.78 626.6K
13:50 13.77 13.79 13.75 13.77 447.0K
13:55 13.77 13.78 13.76 13.77 525.7K
14:00 13.78 13.82 13.78 13.81 1,225.5K
14:05 13.82 13.82 13.78 13.78 437.9K
14:10 13.79 13.79 13.77 13.77 361.5K
14:15 13.76 13.79 13.76 13.79 784.5K
14:20 13.78 13.78 13.76 13.77 445.7K
14:25 13.77 13.80 13.76 13.79 1,072.7K
14:30 13.79 13.86 13.79 13.86 1,934.7K
14:35 13.85 13.85 13.81 13.83 774.6K
14:40 13.83 13.83 13.78 13.79 889.5K
14:45 13.79 13.80 13.78 13.79 1,023.9K
14:50 13.79 13.80 13.77 13.79 1,825.3K
14:55 13.80 13.80 13.78 13.79 848.6K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available