Advanced A

000969
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.06 13.84 13.87 4,631.8K
09:35 13.87 13.95 13.87 13.92 2,308.7K
09:40 13.91 13.95 13.90 13.95 1,000.3K
09:45 13.95 13.95 13.90 13.94 758.2K
09:50 13.95 13.99 13.93 13.95 795.6K
09:55 13.95 13.96 13.93 13.95 676.7K
10:00 13.95 13.98 13.93 13.94 1,120.1K
10:05 13.96 13.98 13.93 13.96 616.3K
10:10 13.96 14.00 13.94 14.00 599.5K
10:15 13.99 14.00 13.96 13.97 484.8K
10:20 13.96 13.98 13.95 13.95 553.5K
10:25 13.95 13.97 13.94 13.95 419.1K
10:30 13.96 14.03 13.95 13.99 709.0K
10:35 13.98 14.01 13.96 13.99 343.9K
10:40 13.99 14.01 13.98 14.01 291.7K
10:45 14.00 14.03 13.99 14.01 341.0K
10:50 14.01 14.06 14.01 14.03 632.4K
10:55 14.03 14.04 13.99 14.01 365.8K
11:00 14.02 14.04 14.01 14.02 279.1K
11:05 14.02 14.02 13.99 14.00 206.6K
11:10 14.00 14.03 14.00 14.03 162.6K
11:15 14.03 14.05 14.00 14.01 440.6K
11:20 13.98 13.99 13.95 13.96 389.1K
11:25 13.96 13.97 13.94 13.94 437.2K
13:00 13.93 13.99 13.92 13.98 791.8K
13:05 13.98 13.98 13.97 13.97 317.1K
13:10 13.97 14.01 13.97 14.00 515.8K
13:15 14.01 14.03 13.98 13.98 490.9K
13:20 13.98 13.99 13.96 13.97 267.6K
13:25 13.96 13.98 13.95 13.97 343.5K
13:30 13.98 13.98 13.95 13.95 164.2K
13:35 13.95 13.96 13.94 13.95 293.7K
13:40 13.94 13.95 13.93 13.95 289.0K
13:45 13.95 13.96 13.92 13.93 544.9K
13:50 13.93 13.95 13.92 13.94 308.6K
13:55 13.94 13.96 13.93 13.94 392.7K
14:00 13.94 13.96 13.93 13.95 335.7K
14:05 13.94 13.95 13.92 13.93 439.8K
14:10 13.93 13.94 13.92 13.94 253.3K
14:15 13.94 13.94 13.91 13.92 408.4K
14:20 13.92 13.92 13.91 13.91 499.8K
14:25 13.92 13.93 13.91 13.93 411.5K
14:30 13.92 13.94 13.92 13.93 373.4K
14:35 13.93 13.94 13.91 13.92 710.8K
14:40 13.91 13.93 13.91 13.92 518.3K
14:45 13.92 13.94 13.92 13.94 452.3K
14:50 13.93 13.94 13.92 13.94 811.5K
14:55 13.94 13.94 13.92 13.94 490.9K
15:40 13.95 13.95 13.95 13.95 321.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available