Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 0.68 0.68 0.68 0.68 0.6K
09:34 0.67 0.67 0.67 0.67 1.0K
09:37 0.68 0.68 0.68 0.68 0.8K
09:45 0.67 0.68 0.67 0.68 5.3K
09:48 0.68 0.68 0.68 0.68 0.7K
09:49 0.67 0.68 0.67 0.68 2.7K
09:59 0.68 0.68 0.68 0.68 4.7K
10:01 0.68 0.68 0.68 0.68 0.1K
10:03 0.68 0.68 0.68 0.68 0.5K
10:27 0.68 0.68 0.68 0.68 0.9K
10:48 0.68 0.68 0.68 0.68 5.0K
10:55 0.69 0.69 0.69 0.69 0.3K
11:01 0.68 0.68 0.68 0.68 6.2K
11:23 0.68 0.68 0.68 0.68 0.1K
11:55 0.68 0.68 0.68 0.68 0.1K
11:56 0.68 0.68 0.68 0.68 7.4K
12:59 0.67 0.67 0.67 0.67 1.4K
13:00 0.67 0.68 0.67 0.68 1.1K
13:10 0.66 0.66 0.66 0.66 0.2K
14:02 0.68 0.68 0.68 0.68 0.9K
15:00 0.68 0.68 0.68 0.68 2.9K
15:08 0.68 0.68 0.68 0.68 2.7K
15:59 0.66 0.66 0.66 0.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available