Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 0.67 0.67 0.67 0.67 3.2K
10:52 0.68 0.68 0.68 0.68 2.5K
10:53 0.68 0.68 0.68 0.68 3.0K
10:55 0.68 0.68 0.68 0.68 4.3K
11:05 0.68 0.68 0.68 0.68 1.9K
11:22 0.68 0.68 0.68 0.68 0.6K
11:33 0.68 0.68 0.68 0.68 9.6K
12:22 0.67 0.67 0.67 0.67 0.8K
12:54 0.67 0.67 0.67 0.67 0.2K
12:58 0.67 0.67 0.67 0.67 6.0K
13:22 0.68 0.68 0.68 0.68 1.2K
13:36 0.68 0.68 0.68 0.68 0.1K
13:40 0.67 0.67 0.67 0.67 1.5K
14:43 0.66 0.66 0.66 0.66 0.1K
14:51 0.66 0.66 0.66 0.66 0.3K
15:15 0.66 0.66 0.66 0.66 3.5K
15:47 0.68 0.68 0.68 0.68 9.9K
15:54 0.68 0.68 0.68 0.68 1.2K
15:56 0.68 0.68 0.68 0.68 0.7K
15:57 0.67 0.67 0.67 0.67 1.0K
15:59 0.68 0.68 0.67 0.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available