Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.37 0.37 0.37 0.37 2.2K
09:32 0.38 0.38 0.38 0.38 3.0K
09:35 0.38 0.38 0.38 0.38 3.1K
09:40 0.38 0.38 0.38 0.38 0.7K
09:45 0.38 0.38 0.38 0.38 1.7K
09:53 0.38 0.38 0.38 0.38 1.8K
09:54 0.39 0.39 0.39 0.39 0.1K
09:58 0.39 0.39 0.39 0.39 6.1K
10:05 0.39 0.39 0.39 0.39 1.8K
10:17 0.38 0.38 0.38 0.38 5.3K
10:23 0.39 0.39 0.39 0.39 0.2K
10:26 0.39 0.39 0.39 0.39 2.3K
10:29 0.39 0.39 0.39 0.39 1.3K
10:34 0.39 0.39 0.39 0.39 1.5K
10:35 0.39 0.39 0.39 0.39 15.7K
10:36 0.39 0.40 0.39 0.40 32.8K
10:39 0.40 0.40 0.40 0.40 1.0K
10:42 0.39 0.39 0.39 0.39 0.2K
10:48 0.41 0.41 0.41 0.41 3.6K
10:49 0.41 0.41 0.41 0.41 0.7K
10:50 0.40 0.40 0.40 0.41 3.0K
10:51 0.39 0.39 0.39 0.39 1.9K
11:02 0.41 0.41 0.41 0.41 11.9K
11:03 0.41 0.41 0.41 0.41 13.7K
11:09 0.42 0.42 0.42 0.42 1.1K
11:10 0.42 0.42 0.42 0.42 2.6K
11:13 0.42 0.42 0.42 0.42 0.4K
11:14 0.42 0.42 0.42 0.42 0.4K
11:15 0.40 0.40 0.40 0.40 0.2K
11:16 0.40 0.40 0.40 0.40 0.1K
11:20 0.40 0.41 0.40 0.41 1.5K
11:25 0.41 0.41 0.41 0.41 0.4K
11:27 0.40 0.40 0.40 0.40 0.2K
11:29 0.40 0.40 0.40 0.40 1.9K
11:33 0.40 0.40 0.40 0.40 0.6K
11:34 0.40 0.40 0.40 0.40 0.1K
11:36 0.40 0.40 0.40 0.40 0.1K
11:40 0.42 0.42 0.42 0.42 10.0K
11:43 0.42 0.42 0.42 0.42 1.0K
11:44 0.42 0.42 0.42 0.42 1.0K
11:46 0.41 0.41 0.41 0.41 1.0K
11:47 0.41 0.41 0.41 0.41 1.5K
11:49 0.41 0.41 0.41 0.40 2.0K
11:51 0.41 0.41 0.41 0.41 11.0K
11:56 0.42 0.42 0.42 0.42 0.1K
12:00 0.40 0.41 0.40 0.41 0.2K
12:02 0.42 0.42 0.42 0.42 5.6K
12:05 0.41 0.41 0.41 0.41 4.5K
12:07 0.40 0.40 0.40 0.40 4.3K
12:08 0.39 0.40 0.39 0.39 10.6K
12:09 0.40 0.40 0.40 0.40 3.0K
12:10 0.40 0.40 0.40 0.40 15.0K
12:11 0.40 0.40 0.40 0.40 0.7K
12:19 0.40 0.40 0.40 0.40 0.1K
12:24 0.40 0.40 0.40 0.40 0.6K
12:29 0.40 0.40 0.40 0.40 2.4K
12:47 0.39 0.39 0.39 0.39 2.0K
13:00 0.40 0.40 0.40 0.40 0.5K
13:06 0.39 0.39 0.39 0.39 11.3K
13:55 0.39 0.39 0.39 0.39 0.5K
13:59 0.39 0.39 0.39 0.39 0.2K
14:01 0.40 0.40 0.40 0.40 1.6K
14:07 0.39 0.40 0.39 0.40 3.6K
14:10 0.39 0.39 0.39 0.39 2.6K
14:18 0.40 0.40 0.40 0.40 2.8K
14:24 0.40 0.40 0.40 0.40 2.8K
14:54 0.40 0.40 0.40 0.40 1.2K
15:15 0.40 0.40 0.40 0.40 4.7K
15:17 0.40 0.40 0.40 0.40 0.4K
15:20 0.40 0.40 0.40 0.40 0.4K
15:38 0.40 0.40 0.40 0.40 13.4K
15:52 0.40 0.40 0.40 0.40 2.6K
15:53 0.41 0.41 0.41 0.41 29.0K
15:57 0.40 0.40 0.40 0.40 0.2K
15:58 0.40 0.41 0.40 0.41 7.1K
15:59 0.41 0.41 0.41 0.40 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available