Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.40 36.3K
09:32 0.40 0.40 0.40 0.40 8.0K
09:33 0.40 0.40 0.39 0.40 7.1K
09:34 0.40 0.40 0.40 0.40 0.5K
09:38 0.39 0.39 0.39 0.39 1.1K
09:39 0.39 0.39 0.39 0.39 2.9K
09:44 0.40 0.40 0.40 0.40 1.2K
09:45 0.39 0.39 0.39 0.39 1.6K
09:46 0.40 0.40 0.40 0.40 0.2K
10:02 0.39 0.39 0.39 0.39 2.0K
10:03 0.39 0.39 0.39 0.39 3.1K
10:08 0.40 0.40 0.40 0.40 8.2K
10:14 0.39 0.39 0.39 0.39 1.1K
10:15 0.40 0.40 0.39 0.39 2.7K
10:32 0.40 0.40 0.40 0.40 0.3K
10:52 0.40 0.40 0.40 0.40 0.3K
11:06 0.40 0.40 0.40 0.40 20.8K
11:10 0.40 0.40 0.40 0.40 8.6K
11:14 0.40 0.40 0.40 0.40 0.1K
11:15 0.41 0.41 0.41 0.41 15.8K
11:22 0.42 0.43 0.42 0.43 8.6K
11:24 0.43 0.43 0.43 0.43 0.8K
11:28 0.41 0.41 0.41 0.41 0.6K
11:29 0.40 0.40 0.40 0.40 0.1K
11:32 0.41 0.41 0.41 0.41 2.2K
11:35 0.40 0.40 0.40 0.40 0.1K
11:42 0.42 0.42 0.42 0.42 2.5K
11:49 0.42 0.43 0.42 0.43 17.1K
11:51 0.43 0.43 0.43 0.43 5.0K
11:52 0.43 0.43 0.43 0.43 6.2K
11:53 0.43 0.43 0.43 0.43 0.1K
11:54 0.42 0.42 0.42 0.42 5.1K
12:08 0.42 0.42 0.42 0.42 4.0K
12:30 0.40 0.40 0.40 0.40 1.0K
12:42 0.40 0.40 0.40 0.40 4.8K
12:51 0.40 0.40 0.40 0.40 3.1K
12:58 0.40 0.40 0.40 0.40 5.1K
13:25 0.40 0.40 0.40 0.40 5.3K
13:54 0.40 0.40 0.40 0.40 0.2K
14:18 0.40 0.40 0.40 0.40 26.2K
14:23 0.42 0.42 0.42 0.42 7.9K
14:30 0.41 0.41 0.41 0.41 1.3K
14:39 0.41 0.41 0.41 0.41 1.2K
14:43 0.40 0.40 0.40 0.40 10.1K
15:09 0.41 0.41 0.41 0.41 1.0K
15:29 0.40 0.40 0.40 0.40 1.0K
15:58 0.40 0.40 0.40 0.40 0.3K
15:59 0.40 0.40 0.40 0.40 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available