Advanced Biomed

ADVB
🏛️ usa →
0.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.45 0.44 7.5K
10:38 0.44 0.44 0.44 0.44 0.6K
11:34 0.43 0.43 0.43 0.43 6.4K
11:45 0.43 0.43 0.42 0.42 2.3K
11:47 0.43 0.43 0.43 0.43 1.5K
11:48 0.42 0.42 0.42 0.42 0.8K
11:52 0.42 0.42 0.42 0.42 4.8K
12:13 0.43 0.43 0.42 0.42 5.0K
12:19 0.43 0.43 0.43 0.43 6.8K
12:31 0.43 0.43 0.43 0.43 1.5K
12:50 0.42 0.42 0.42 0.42 4.1K
13:26 0.42 0.43 0.42 0.43 6.0K
13:39 0.42 0.42 0.42 0.42 11.7K
14:50 0.42 0.42 0.42 0.42 2.2K
14:51 0.42 0.42 0.42 0.42 2.3K
15:00 0.42 0.42 0.40 0.42 60.5K
15:01 0.40 0.44 0.40 0.44 13.3K
15:04 0.41 0.41 0.41 0.41 0.1K
15:05 0.41 0.41 0.41 0.41 0.1K
15:08 0.42 0.42 0.42 0.42 3.8K
15:22 0.40 0.40 0.40 0.40 34.0K
15:23 0.42 0.42 0.42 0.42 0.9K
15:56 0.41 0.41 0.41 0.41 0.7K
15:58 0.41 0.41 0.41 0.41 7.5K
15:59 0.42 0.42 0.41 0.41 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available