| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
16.00 |
16.00 |
16.00 |
16.00 |
1.0K |
| 09:36 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 09:38 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 09:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 09:41 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 09:42 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 09:44 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 09:46 |
16.17 |
16.22 |
16.17 |
16.22 |
1.0K |
| 09:48 |
16.25 |
16.25 |
16.21 |
16.21 |
0.8K |
| 09:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 09:51 |
16.22 |
16.22 |
16.21 |
16.21 |
0.8K |
| 09:52 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 09:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 09:54 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 09:55 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 09:56 |
16.31 |
16.31 |
16.31 |
16.31 |
0.2K |
| 09:58 |
16.33 |
16.33 |
16.28 |
16.27 |
1.0K |
| 10:00 |
16.34 |
16.34 |
16.34 |
16.34 |
0.3K |
| 10:01 |
16.38 |
16.38 |
16.38 |
16.38 |
1.1K |
| 10:02 |
16.38 |
16.39 |
16.38 |
16.39 |
1.4K |
| 10:04 |
16.42 |
16.42 |
16.40 |
16.40 |
0.6K |
| 10:06 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 10:07 |
16.41 |
16.54 |
16.41 |
16.54 |
8.2K |
| 10:08 |
16.58 |
16.58 |
16.58 |
16.58 |
0.2K |
| 10:09 |
16.53 |
16.55 |
16.53 |
16.55 |
0.5K |
| 10:10 |
16.56 |
16.56 |
16.49 |
16.49 |
2.1K |
| 10:12 |
16.44 |
16.44 |
16.44 |
16.44 |
0.5K |
| 10:13 |
16.48 |
16.48 |
16.48 |
16.48 |
0.3K |
| 10:15 |
16.41 |
16.43 |
16.41 |
16.43 |
0.9K |
| 10:19 |
16.44 |
16.44 |
16.44 |
16.44 |
0.4K |
| 10:22 |
16.35 |
16.35 |
16.35 |
16.35 |
0.3K |
| 10:23 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 10:24 |
16.41 |
16.41 |
16.41 |
16.41 |
0.1K |
| 10:26 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 10:29 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 10:31 |
16.44 |
16.44 |
16.44 |
16.44 |
0.4K |
| 10:33 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 10:35 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 10:37 |
16.46 |
16.46 |
16.46 |
16.46 |
0.2K |
| 10:40 |
16.45 |
16.45 |
16.45 |
16.45 |
0.2K |
| 10:42 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 10:43 |
16.40 |
16.40 |
16.40 |
16.40 |
1.4K |
| 10:44 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 10:46 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 10:49 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 10:50 |
16.38 |
16.38 |
16.38 |
16.38 |
1.2K |
| 10:56 |
16.31 |
16.31 |
16.30 |
16.30 |
1.4K |
| 11:01 |
16.21 |
16.21 |
16.21 |
16.21 |
0.5K |
| 11:08 |
16.24 |
16.24 |
16.17 |
16.17 |
1.9K |
| 11:11 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 11:14 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 11:17 |
16.22 |
16.25 |
16.22 |
16.23 |
0.8K |
| 11:18 |
16.17 |
16.17 |
16.17 |
16.17 |
0.4K |
| 11:21 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:24 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 11:26 |
16.22 |
16.22 |
16.22 |
16.22 |
0.1K |
| 11:27 |
16.18 |
16.18 |
16.16 |
16.16 |
1.8K |
| 11:33 |
16.22 |
16.22 |
16.22 |
16.22 |
0.5K |
| 11:41 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:44 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 11:47 |
16.20 |
16.24 |
16.20 |
16.24 |
0.5K |
| 11:49 |
16.24 |
16.24 |
16.24 |
16.24 |
0.3K |
| 11:55 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 11:57 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 12:00 |
16.25 |
16.25 |
16.25 |
16.25 |
0.4K |
| 12:06 |
16.27 |
16.27 |
16.27 |
16.27 |
0.1K |
| 12:07 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 12:09 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 12:12 |
16.26 |
16.26 |
16.19 |
16.19 |
1.0K |
| 12:16 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 12:26 |
16.21 |
16.24 |
16.21 |
16.24 |
0.3K |
| 12:29 |
16.21 |
16.25 |
16.21 |
16.25 |
0.5K |
| 12:30 |
16.17 |
16.17 |
16.15 |
16.15 |
0.6K |
| 12:31 |
16.19 |
16.19 |
16.19 |
16.19 |
0.8K |
| 12:33 |
16.19 |
16.19 |
16.19 |
16.19 |
0.2K |
| 12:36 |
16.15 |
16.19 |
16.15 |
16.19 |
0.3K |
| 12:37 |
16.20 |
16.20 |
16.15 |
16.15 |
1.0K |
| 12:41 |
16.19 |
16.22 |
16.19 |
16.22 |
0.2K |
| 12:44 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 12:45 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 12:47 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 12:49 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 12:50 |
16.25 |
16.25 |
16.25 |
16.25 |
0.3K |
| 12:53 |
16.26 |
16.26 |
16.26 |
16.26 |
0.1K |
| 12:54 |
16.21 |
16.21 |
16.21 |
16.21 |
0.4K |
| 12:55 |
16.20 |
16.20 |
16.20 |
16.20 |
0.7K |
| 12:58 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 13:00 |
16.18 |
16.19 |
16.18 |
16.19 |
0.7K |
| 13:01 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 13:02 |
16.17 |
16.19 |
16.17 |
16.19 |
0.6K |
| 13:03 |
16.19 |
16.24 |
16.19 |
16.20 |
1.1K |
| 13:04 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:06 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 13:10 |
16.18 |
16.18 |
16.18 |
16.18 |
0.2K |
| 13:14 |
16.16 |
16.17 |
16.16 |
16.17 |
0.2K |
| 13:15 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 13:18 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 13:19 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:21 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 13:22 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 13:23 |
16.26 |
16.26 |
16.26 |
16.26 |
1.7K |
| 13:26 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 13:27 |
16.24 |
16.24 |
16.24 |
16.24 |
1.2K |
| 13:31 |
16.22 |
16.26 |
16.22 |
16.26 |
0.6K |
| 13:35 |
16.22 |
16.22 |
16.22 |
16.22 |
0.7K |
| 13:36 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 13:37 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 13:39 |
16.19 |
16.19 |
16.17 |
16.18 |
1.7K |
| 13:40 |
16.18 |
16.18 |
16.18 |
16.18 |
0.4K |
| 13:42 |
16.16 |
16.16 |
16.16 |
16.16 |
0.5K |
| 13:43 |
16.12 |
16.12 |
16.12 |
16.12 |
0.2K |
| 13:45 |
16.15 |
16.15 |
16.15 |
16.15 |
0.6K |
| 13:48 |
16.19 |
16.19 |
16.19 |
16.19 |
0.7K |
| 13:51 |
16.20 |
16.20 |
16.17 |
16.17 |
0.4K |
| 13:52 |
16.17 |
16.17 |
16.15 |
16.15 |
1.1K |
| 13:56 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 13:59 |
16.12 |
16.12 |
16.12 |
16.12 |
4.6K |
| 14:00 |
16.11 |
16.11 |
16.11 |
16.11 |
0.2K |
| 14:04 |
16.12 |
16.15 |
16.12 |
16.15 |
0.5K |
| 14:05 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 14:08 |
16.16 |
16.16 |
16.16 |
16.16 |
0.2K |
| 14:09 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 14:11 |
16.18 |
16.18 |
16.18 |
16.18 |
1.1K |
| 14:15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.9K |
| 14:20 |
16.09 |
16.09 |
16.06 |
16.06 |
0.6K |
| 14:21 |
16.04 |
16.04 |
16.04 |
16.04 |
6.9K |
| 14:25 |
15.98 |
15.98 |
15.97 |
15.97 |
0.4K |
| 14:27 |
15.93 |
15.93 |
15.93 |
15.93 |
1.5K |
| 14:29 |
15.90 |
15.90 |
15.90 |
15.90 |
0.2K |
| 14:32 |
16.02 |
16.02 |
16.02 |
16.02 |
2.0K |
| 14:33 |
15.90 |
15.90 |
15.90 |
15.90 |
0.1K |
| 14:34 |
15.97 |
15.97 |
15.97 |
15.97 |
0.3K |
| 14:36 |
16.00 |
16.00 |
15.98 |
15.98 |
0.7K |
| 14:37 |
15.98 |
15.98 |
15.94 |
15.94 |
0.4K |
| 14:39 |
15.98 |
16.01 |
15.98 |
16.01 |
0.7K |
| 14:41 |
15.97 |
15.97 |
15.97 |
15.97 |
0.4K |
| 14:42 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 14:45 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 14:48 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 14:49 |
15.96 |
15.96 |
15.96 |
15.96 |
1.3K |
| 14:57 |
15.90 |
15.90 |
15.90 |
15.90 |
1.0K |
| 14:58 |
15.88 |
15.88 |
15.88 |
15.88 |
0.3K |
| 15:00 |
15.92 |
15.92 |
15.92 |
15.92 |
0.4K |
| 15:02 |
15.92 |
15.92 |
15.92 |
15.92 |
0.2K |
| 15:03 |
15.92 |
15.92 |
15.92 |
15.92 |
0.5K |
| 15:08 |
15.94 |
15.94 |
15.94 |
15.94 |
0.3K |
| 15:10 |
15.88 |
15.93 |
15.88 |
15.93 |
0.5K |
| 15:12 |
15.91 |
15.91 |
15.91 |
15.91 |
0.2K |
| 15:13 |
15.93 |
15.93 |
15.93 |
15.93 |
0.1K |
| 15:14 |
15.90 |
15.90 |
15.90 |
15.90 |
0.2K |
| 15:16 |
15.91 |
15.91 |
15.91 |
15.91 |
0.5K |
| 15:18 |
15.92 |
15.92 |
15.89 |
15.89 |
0.3K |
| 15:20 |
15.94 |
15.94 |
15.94 |
15.94 |
0.1K |
| 15:21 |
15.88 |
15.88 |
15.88 |
15.88 |
4.8K |
| 15:22 |
15.86 |
15.86 |
15.86 |
15.86 |
0.3K |
| 15:25 |
15.90 |
15.90 |
15.90 |
15.90 |
0.5K |
| 15:26 |
15.91 |
15.91 |
15.91 |
15.91 |
0.7K |
| 15:29 |
15.91 |
15.91 |
15.91 |
15.91 |
0.6K |
| 15:31 |
15.87 |
15.87 |
15.87 |
15.87 |
1.6K |
| 15:32 |
15.88 |
15.88 |
15.87 |
15.88 |
2.4K |
| 15:41 |
15.90 |
15.90 |
15.90 |
15.90 |
0.3K |
| 15:42 |
15.91 |
15.96 |
15.91 |
15.96 |
4.3K |
| 15:43 |
15.96 |
15.97 |
15.96 |
15.96 |
0.7K |
| 15:44 |
15.96 |
15.96 |
15.95 |
15.95 |
1.2K |
| 15:45 |
16.00 |
16.00 |
16.00 |
16.00 |
0.9K |
| 15:46 |
16.04 |
16.04 |
16.04 |
16.04 |
0.6K |
| 15:47 |
16.02 |
16.02 |
16.01 |
16.01 |
0.4K |
| 15:48 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 15:49 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 15:50 |
16.03 |
16.03 |
16.03 |
16.02 |
3.1K |
| 15:53 |
16.02 |
16.02 |
16.02 |
16.02 |
2.0K |
| 15:54 |
15.99 |
16.02 |
15.99 |
16.02 |
3.6K |
| 15:55 |
16.02 |
16.02 |
16.02 |
16.02 |
2.3K |
| 15:56 |
16.00 |
16.02 |
16.00 |
16.02 |
2.6K |
| 15:57 |
16.02 |
16.02 |
16.02 |
16.02 |
1.7K |
| 15:58 |
16.03 |
16.06 |
16.03 |
16.06 |
3.6K |
| 15:59 |
16.06 |
16.09 |
16.06 |
16.06 |
31.2K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
16.73 |
17.64 |
16.65 |
17.45 |
0.1M |
| 2025-09-25 |
16.62 |
16.82 |
16.22 |
16.75 |
0.2M |
| 2025-09-24 |
16.24 |
17.03 |
16.24 |
16.91 |
0.2M |
| 2025-09-23 |
16.00 |
16.60 |
15.86 |
16.06 |
0.2M |
| 2025-09-22 |
15.65 |
16.20 |
15.41 |
16.00 |
0.2M |
| 2025-09-19 |
15.99 |
16.12 |
15.50 |
15.70 |
0.7M |
| 2025-09-18 |
14.58 |
15.98 |
14.52 |
15.94 |
0.3M |
| 2025-09-17 |
14.50 |
14.91 |
14.35 |
14.39 |
0.2M |
| 2025-09-16 |
14.46 |
14.69 |
14.36 |
14.44 |
0.1M |
| 2025-09-15 |
14.21 |
14.51 |
14.00 |
14.47 |
0.2M |
| 2025-09-12 |
14.41 |
14.50 |
14.11 |
14.28 |
0.2M |
| 2025-09-11 |
14.72 |
14.82 |
13.67 |
14.42 |
0.3M |
| 2025-09-10 |
15.35 |
15.50 |
14.58 |
14.72 |
0.2M |
| 2025-09-09 |
14.68 |
15.26 |
14.38 |
15.22 |
0.2M |
| 2025-09-08 |
14.46 |
14.77 |
14.22 |
14.67 |
0.2M |
| 2025-09-05 |
14.35 |
14.62 |
13.98 |
14.43 |
0.2M |
| 2025-09-04 |
14.20 |
14.37 |
13.75 |
14.12 |
0.4M |
| 2025-09-03 |
12.34 |
14.39 |
12.33 |
14.08 |
0.8M |
| 2025-09-02 |
12.08 |
12.42 |
11.98 |
12.34 |
0.1M |
| 2025-08-29 |
12.24 |
12.30 |
11.70 |
12.10 |
0.2M |
| 2025-08-28 |
12.67 |
12.76 |
12.27 |
12.28 |
0.2M |
| 2025-08-27 |
12.72 |
12.87 |
12.47 |
12.63 |
0.2M |
| 2025-08-26 |
11.97 |
12.76 |
11.97 |
12.70 |
0.1M |
| 2025-08-25 |
12.01 |
12.53 |
11.91 |
11.96 |
0.2M |
| 2025-08-22 |
11.84 |
12.74 |
11.73 |
11.99 |
0.4M |
| 2025-08-21 |
11.08 |
11.72 |
10.91 |
11.70 |
0.1M |
| 2025-08-20 |
10.92 |
11.38 |
10.74 |
11.09 |
0.2M |
| 2025-08-19 |
11.52 |
11.69 |
10.91 |
10.93 |
0.3M |
| 2025-08-18 |
11.73 |
11.87 |
11.57 |
11.59 |
0.2M |
| 2025-08-15 |
11.76 |
11.98 |
11.46 |
11.72 |
0.4M |
| 2025-08-14 |
11.52 |
11.71 |
11.47 |
11.68 |
0.2M |
| 2025-08-13 |
11.36 |
12.10 |
11.35 |
11.69 |
0.7M |
| 2025-08-12 |
11.00 |
11.35 |
10.62 |
11.20 |
0.3M |
| 2025-08-11 |
11.69 |
11.93 |
11.47 |
11.49 |
0.1M |
| 2025-08-08 |
11.75 |
11.78 |
11.47 |
11.69 |
0.1M |
| 2025-08-07 |
11.93 |
11.96 |
11.50 |
11.70 |
0.1M |
| 2025-08-06 |
11.64 |
11.76 |
11.32 |
11.75 |
0.2M |
| 2025-08-05 |
11.76 |
11.83 |
11.50 |
11.65 |
0.2M |
| 2025-08-04 |
12.23 |
12.23 |
11.69 |
11.84 |
0.2M |
| 2025-08-01 |
12.25 |
12.29 |
11.80 |
12.21 |
0.2M |
| 2025-07-31 |
12.62 |
12.77 |
12.36 |
12.41 |
0.1M |
| 2025-07-30 |
12.90 |
13.13 |
12.33 |
12.64 |
0.2M |
| 2025-07-29 |
13.29 |
13.29 |
12.25 |
12.75 |
0.3M |
| 2025-07-28 |
14.02 |
14.21 |
13.66 |
13.83 |
0.1M |
| 2025-07-25 |
13.71 |
13.94 |
13.30 |
13.88 |
0.2M |
| 2025-07-24 |
13.59 |
14.00 |
13.45 |
13.56 |
0.2M |
| 2025-07-23 |
12.68 |
13.54 |
12.56 |
13.53 |
0.3M |
| 2025-07-22 |
12.27 |
12.50 |
12.03 |
12.47 |
0.2M |
| 2025-07-21 |
12.63 |
13.00 |
12.29 |
12.31 |
0.2M |
| 2025-07-18 |
12.75 |
13.00 |
12.47 |
12.55 |
0.2M |
| 2025-07-17 |
12.02 |
12.66 |
11.95 |
12.62 |
0.2M |
| 2025-07-16 |
11.77 |
12.11 |
11.55 |
11.99 |
0.2M |
| 2025-07-15 |
12.20 |
12.25 |
11.63 |
11.67 |
0.2M |
| 2025-07-14 |
11.80 |
12.20 |
11.52 |
12.01 |
0.3M |
| 2025-07-11 |
11.62 |
12.01 |
11.60 |
11.73 |
0.2M |
| 2025-07-10 |
11.73 |
11.77 |
11.50 |
11.68 |
0.2M |
| 2025-07-09 |
11.39 |
11.74 |
11.19 |
11.72 |
0.2M |
| 2025-07-08 |
10.98 |
11.42 |
10.87 |
11.34 |
0.3M |
| 2025-07-07 |
11.30 |
11.33 |
10.80 |
10.85 |
0.3M |
| 2025-07-03 |
11.39 |
11.49 |
11.05 |
11.37 |
0.2M |
| 2025-07-02 |
10.55 |
11.41 |
10.48 |
11.40 |
0.8M |
| 2025-07-01 |
10.55 |
10.88 |
10.30 |
10.60 |
0.4M |
| 2025-06-30 |
10.54 |
10.72 |
10.30 |
10.57 |
0.3M |
| 2025-06-27 |
10.88 |
10.97 |
10.26 |
10.51 |
1.1M |
| 2025-06-26 |
10.72 |
11.16 |
10.61 |
10.87 |
0.4M |
| 2025-06-25 |
10.75 |
10.93 |
10.33 |
10.73 |
0.4M |
| 2025-06-24 |
10.66 |
10.95 |
10.46 |
10.71 |
0.6M |
| 2025-06-23 |
10.44 |
11.35 |
10.23 |
10.53 |
0.5M |
| 2025-06-20 |
10.50 |
10.75 |
9.96 |
10.47 |
1.0M |
| 2025-06-18 |
10.22 |
10.60 |
9.85 |
10.49 |
0.5M |
| 2025-06-17 |
10.23 |
10.56 |
10.18 |
10.24 |
0.5M |
| 2025-06-16 |
10.16 |
10.57 |
10.08 |
10.54 |
0.3M |
| 2025-06-13 |
10.12 |
10.42 |
10.00 |
10.17 |
0.3M |
| 2025-06-12 |
10.33 |
10.69 |
10.24 |
10.41 |
0.4M |
| 2025-06-11 |
10.30 |
10.61 |
9.96 |
10.28 |
0.5M |
| 2025-06-10 |
10.22 |
10.34 |
9.92 |
10.28 |
0.5M |
| 2025-06-09 |
10.30 |
10.30 |
9.89 |
10.11 |
0.4M |
| 2025-06-06 |
10.77 |
10.98 |
9.90 |
10.21 |
0.8M |
| 2025-06-05 |
9.97 |
10.83 |
9.70 |
10.52 |
1.0M |
| 2025-06-04 |
10.05 |
10.34 |
9.89 |
9.97 |
0.4M |
| 2025-06-03 |
10.01 |
10.13 |
9.80 |
9.97 |
0.3M |
| 2025-06-02 |
9.33 |
10.23 |
9.28 |
9.93 |
0.6M |
| 2025-05-30 |
9.84 |
9.84 |
9.11 |
9.25 |
0.8M |
| 2025-05-29 |
9.80 |
10.11 |
9.64 |
9.86 |
0.4M |
| 2025-05-28 |
9.64 |
9.98 |
9.41 |
9.72 |
0.4M |
| 2025-05-27 |
9.34 |
9.92 |
9.30 |
9.65 |
0.9M |
| 2025-05-23 |
9.31 |
9.52 |
9.05 |
9.19 |
0.4M |
| 2025-05-22 |
9.04 |
9.71 |
8.86 |
9.48 |
0.7M |
| 2025-05-21 |
9.34 |
9.63 |
8.89 |
9.06 |
0.7M |
| 2025-05-20 |
9.96 |
10.06 |
9.33 |
9.42 |
0.9M |
| 2025-05-19 |
9.71 |
10.18 |
9.42 |
9.97 |
1.1M |
| 2025-05-16 |
10.57 |
10.87 |
9.52 |
9.84 |
2.3M |
| 2025-05-15 |
9.81 |
10.40 |
9.06 |
10.12 |
3.4M |
| 2025-05-14 |
10.82 |
11.36 |
8.51 |
10.16 |
37.8M |
| 2025-05-13 |
7.15 |
7.15 |
6.44 |
6.73 |
0.2M |
| 2025-05-12 |
6.94 |
7.17 |
6.76 |
6.98 |
0.2M |
| 2025-05-09 |
6.96 |
7.16 |
6.65 |
6.69 |
0.2M |
| 2025-05-08 |
7.10 |
7.15 |
6.76 |
6.95 |
0.2M |
| 2025-05-07 |
6.56 |
7.13 |
6.45 |
7.05 |
0.2M |
| 2025-05-06 |
7.04 |
7.04 |
6.42 |
6.45 |
0.2M |
| 2025-05-05 |
7.43 |
7.58 |
7.11 |
7.16 |
0.1M |
| 2025-05-02 |
7.21 |
7.75 |
7.16 |
7.48 |
0.2M |
| 2025-05-01 |
6.97 |
7.39 |
6.72 |
7.14 |
0.2M |
| 2025-04-30 |
6.89 |
7.12 |
6.61 |
6.96 |
0.3M |
| 2025-04-29 |
7.01 |
7.22 |
6.85 |
6.93 |
0.2M |
| 2025-04-28 |
6.50 |
7.00 |
6.45 |
7.00 |
0.2M |
| 2025-04-25 |
6.35 |
6.47 |
6.18 |
6.46 |
0.2M |
| 2025-04-24 |
6.20 |
6.53 |
6.09 |
6.46 |
0.2M |
| 2025-04-23 |
6.20 |
6.38 |
6.06 |
6.14 |
0.2M |
| 2025-04-22 |
5.97 |
6.12 |
5.73 |
5.97 |
0.2M |
| 2025-04-21 |
5.81 |
6.12 |
5.75 |
5.87 |
0.1M |
| 2025-04-17 |
5.99 |
6.21 |
5.86 |
5.90 |
0.2M |
| 2025-04-16 |
6.25 |
6.25 |
5.82 |
5.99 |
0.1M |
| 2025-04-15 |
6.07 |
6.34 |
5.99 |
6.29 |
0.2M |
| 2025-04-14 |
5.83 |
6.16 |
5.51 |
6.07 |
0.2M |
| 2025-04-11 |
5.16 |
5.77 |
5.12 |
5.72 |
0.1M |
| 2025-04-10 |
5.48 |
5.48 |
4.91 |
5.16 |
0.2M |
| 2025-04-09 |
4.92 |
5.67 |
4.66 |
5.61 |
0.2M |
| 2025-04-08 |
5.52 |
5.59 |
4.89 |
5.02 |
0.2M |
| 2025-04-07 |
5.25 |
5.81 |
5.08 |
5.38 |
0.2M |
| 2025-04-04 |
5.56 |
5.68 |
5.08 |
5.48 |
0.3M |
| 2025-04-03 |
5.21 |
5.84 |
5.10 |
5.80 |
0.4M |
| 2025-04-02 |
4.91 |
5.63 |
4.88 |
5.50 |
0.2M |
| 2025-04-01 |
5.78 |
5.78 |
5.01 |
5.02 |
0.7M |
| 2025-03-31 |
5.95 |
6.00 |
5.41 |
5.79 |
0.4M |
| 2025-03-28 |
5.93 |
6.44 |
5.90 |
6.10 |
0.2M |
| 2025-03-27 |
6.22 |
6.43 |
5.92 |
6.29 |
0.2M |
| 2025-03-26 |
6.04 |
6.27 |
5.95 |
6.14 |
0.3M |
| 2025-03-25 |
6.38 |
6.44 |
6.08 |
6.10 |
0.2M |
| 2025-03-24 |
5.94 |
6.44 |
5.92 |
6.37 |
0.2M |
| 2025-03-21 |
6.07 |
6.17 |
5.90 |
5.92 |
0.3M |
| 2025-03-20 |
6.43 |
6.68 |
6.15 |
6.15 |
0.3M |
| 2025-03-19 |
6.22 |
6.63 |
6.22 |
6.55 |
0.3M |
| 2025-03-18 |
6.30 |
6.65 |
6.11 |
6.24 |
0.3M |
| 2025-03-17 |
6.22 |
6.81 |
6.20 |
6.34 |
0.2M |
| 2025-03-14 |
6.49 |
6.73 |
6.23 |
6.30 |
0.3M |
| 2025-03-13 |
6.75 |
6.89 |
6.12 |
6.39 |
0.3M |
| 2025-03-12 |
6.73 |
6.92 |
6.40 |
6.74 |
0.3M |
| 2025-03-11 |
5.97 |
6.74 |
5.77 |
6.68 |
0.7M |
| 2025-03-10 |
6.31 |
6.55 |
5.75 |
5.87 |
0.8M |
| 2025-03-07 |
6.58 |
7.10 |
6.31 |
6.43 |
0.7M |
| 2025-03-06 |
5.84 |
6.36 |
5.59 |
6.36 |
0.7M |
| 2025-03-05 |
6.21 |
6.70 |
5.67 |
5.93 |
0.9M |
| 2025-03-04 |
5.98 |
6.44 |
5.93 |
6.16 |
0.5M |
| 2025-03-03 |
6.28 |
6.53 |
5.88 |
6.06 |
0.6M |
| 2025-02-28 |
6.06 |
6.65 |
5.95 |
6.47 |
0.7M |
| 2025-02-27 |
5.74 |
6.04 |
5.64 |
5.80 |
0.3M |
| 2025-02-26 |
5.52 |
5.88 |
5.47 |
5.70 |
0.4M |
| 2025-02-25 |
5.85 |
5.99 |
5.50 |
5.52 |
0.5M |
| 2025-02-24 |
6.23 |
6.50 |
5.71 |
5.73 |
0.7M |
| 2025-02-21 |
6.06 |
6.22 |
5.64 |
5.80 |
1.2M |
| 2025-02-20 |
5.48 |
6.22 |
5.21 |
5.89 |
1.5M |
| 2025-02-19 |
6.82 |
7.00 |
5.30 |
5.55 |
1.5M |
| 2025-02-18 |
4.17 |
6.89 |
4.17 |
6.87 |
8.6M |
| 2025-02-14 |
12.00 |
13.19 |
11.41 |
12.96 |
0.2M |
| 2025-02-13 |
11.43 |
12.22 |
11.28 |
11.55 |
0.3M |
| 2025-02-12 |
10.95 |
11.36 |
10.34 |
11.32 |
0.4M |
| 2025-02-11 |
12.97 |
12.97 |
11.28 |
11.38 |
0.3M |
| 2025-02-10 |
12.90 |
13.17 |
11.78 |
13.17 |
0.4M |
| 2025-02-07 |
14.22 |
14.25 |
12.96 |
13.09 |
0.2M |
| 2025-02-06 |
14.37 |
14.39 |
13.96 |
14.21 |
0.2M |
| 2025-02-05 |
15.34 |
15.34 |
14.20 |
14.39 |
0.3M |
| 2025-02-04 |
15.06 |
16.16 |
13.97 |
14.54 |
0.3M |
| 2025-02-03 |
16.49 |
16.59 |
15.41 |
15.61 |
0.3M |
| 2025-01-31 |
17.72 |
18.41 |
16.87 |
16.91 |
0.3M |
| 2025-01-30 |
15.40 |
17.94 |
15.40 |
17.71 |
0.3M |
| 2025-01-29 |
15.75 |
16.70 |
15.27 |
15.55 |
0.3M |
| 2025-01-28 |
16.08 |
17.04 |
15.45 |
16.01 |
0.2M |
| 2025-01-27 |
19.02 |
19.02 |
15.83 |
16.16 |
0.2M |
| 2025-01-24 |
18.23 |
18.93 |
18.23 |
18.48 |
0.2M |
| 2025-01-23 |
19.74 |
19.97 |
18.33 |
18.38 |
0.2M |
| 2025-01-22 |
18.49 |
20.48 |
18.49 |
19.38 |
0.1M |
| 2025-01-21 |
17.02 |
19.13 |
16.75 |
18.70 |
0.4M |
| 2025-01-17 |
17.04 |
17.51 |
16.71 |
16.89 |
0.1M |
| 2025-01-16 |
17.02 |
17.33 |
16.64 |
16.98 |
0.1M |
| 2025-01-15 |
17.15 |
17.19 |
16.40 |
17.00 |
0.1M |
| 2025-01-14 |
16.89 |
18.06 |
15.86 |
16.96 |
0.4M |
| 2025-01-13 |
18.14 |
18.16 |
16.33 |
17.00 |
0.3M |
| 2025-01-10 |
20.35 |
21.21 |
17.71 |
17.99 |
0.2M |
| 2025-01-08 |
20.21 |
21.50 |
20.11 |
20.85 |
0.2M |
| 2025-01-07 |
22.04 |
22.32 |
20.09 |
20.47 |
0.2M |
| 2025-01-06 |
22.88 |
23.70 |
21.26 |
22.09 |
0.2M |
| 2025-01-03 |
21.43 |
23.85 |
21.43 |
23.69 |
0.2M |
| 2025-01-02 |
23.23 |
23.23 |
20.61 |
21.35 |
0.2M |