Advanced Connection

ACC
🏛️ thailand →
0.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 176.9K
10:00 0.40 0.40 0.40 0.40 20.9K
10:05 0.40 0.40 0.40 0.40 165.8K
10:10 0.40 0.40 0.40 0.40 3.7K
10:15 0.39 0.40 0.39 0.40 1.5K
10:25 0.39 0.40 0.39 0.40 0.4K
10:30 0.39 0.39 0.39 0.39 0.1K
10:55 0.40 0.40 0.40 0.40 0.1K
11:00 0.40 0.40 0.40 0.40 2.0K
11:10 0.40 0.40 0.40 0.40 1.5K
11:15 0.40 0.40 0.40 0.40 50.1K
11:20 0.40 0.40 0.40 0.40 220.6K
11:50 0.41 0.41 0.41 0.41 92.3K
11:55 0.41 0.41 0.41 0.41 1.0K
12:00 0.41 0.41 0.41 0.41 1.0K
12:10 0.41 0.41 0.41 0.41 1.0K
13:55 0.41 0.41 0.41 0.41 2.4K
14:10 0.40 0.40 0.40 0.40 82.2K
14:25 0.40 0.40 0.40 0.40 50.0K
14:30 0.40 0.40 0.40 0.40 0.1K
14:35 0.40 0.40 0.40 0.40 10.1K
14:40 0.40 0.40 0.40 0.40 0.1K
14:45 0.39 0.40 0.39 0.40 600.2K
14:50 0.40 0.40 0.40 0.40 30.0K
15:05 0.40 0.40 0.40 0.40 0.1K
15:10 0.40 0.40 0.40 0.40 249.3K
15:35 0.40 0.41 0.40 0.41 9.6K
15:45 0.40 0.40 0.40 0.40 5.9K
15:50 0.40 0.40 0.40 0.40 82.4K
16:05 0.40 0.40 0.40 0.40 56.0K
16:35 0.40 0.40 0.40 0.40 91.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available