Navakij Insurance

NKI
🏛️ thailand →
19.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:35 19.40 19.40 19.40 19.40 0.1K
16:15 19.90 19.90 19.90 19.90 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.40 19.90 19.40 19.90 0.0M
2025-09-18 19.80 19.80 19.80 19.80 0.0M
2025-09-16 19.70 20.20 19.50 20.20 0.0M
2025-09-05 19.70 20.00 19.70 20.00 0.0M
2025-09-04 19.80 19.80 19.80 19.80 0.0M
2025-09-03 19.70 19.80 19.70 19.80 0.0M
2025-09-02 19.90 19.90 19.80 19.80 0.0M
2025-08-29 19.80 19.80 19.80 19.80 0.0M
2025-08-28 19.80 19.80 19.80 19.80 0.0M
2025-08-27 19.80 19.80 19.70 19.80 0.0M
2025-08-26 19.80 19.80 19.80 19.80 0.0M
2025-08-25 19.90 19.90 19.90 19.90 0.0M
2025-08-22 19.90 19.90 19.90 19.90 0.0M
2025-08-21 20.20 20.20 20.20 20.20 0.0M
2025-08-20 19.80 20.00 19.80 20.00 0.0M
2025-08-18 19.90 19.90 19.80 19.80 0.0M
2025-08-14 19.90 19.90 19.90 19.90 0.0M
2025-08-06 19.90 19.90 19.90 19.90 0.0M
2025-08-01 19.90 19.90 19.90 19.90 0.0M
2025-07-29 19.90 19.90 19.90 19.90 0.0M
2025-07-25 19.90 20.00 19.60 20.00 0.0M
2025-07-23 20.00 20.00 20.00 20.00 0.0M
2025-07-22 20.00 20.80 19.90 20.80 0.0M
2025-07-04 19.90 21.00 19.80 21.00 0.0M
2025-07-03 19.90 19.90 19.90 19.90 0.0M
2025-07-01 19.90 20.10 19.70 20.10 0.0M
2025-06-23 19.90 19.90 19.90 19.90 0.0M
2025-06-20 19.90 19.90 19.90 19.90 0.0M
2025-06-19 19.90 19.90 19.90 19.90 0.0M
2025-06-18 19.90 19.90 19.90 19.90 0.0M
2025-06-17 15.60 19.90 15.60 19.90 0.0M
2025-06-13 19.90 20.00 19.90 20.00 0.0M
2025-06-12 20.00 20.00 19.90 20.00 0.0M
2025-06-11 20.00 20.00 19.90 20.00 0.0M
2025-06-10 20.00 20.00 20.00 20.00 0.0M
2025-06-09 20.00 20.00 19.90 19.90 0.0M
2025-06-05 20.00 20.00 19.80 19.90 0.0M
2025-06-04 20.00 20.00 20.00 20.00 0.0M
2025-05-29 20.00 20.00 20.00 20.00 0.0M
2025-05-27 20.20 20.20 20.00 20.00 0.0M
2025-05-26 20.10 20.10 20.10 20.10 0.0M
2025-05-23 22.50 22.50 20.30 20.30 0.0M
2025-05-20 22.00 22.00 22.00 22.00 0.0M
2025-05-16 20.90 20.90 20.90 20.90 0.0M
2025-05-15 21.50 21.50 21.30 21.30 0.0M
2025-05-14 20.00 21.70 17.20 21.70 0.0M
2025-05-13 21.40 21.40 21.40 21.40 0.0M
2025-05-09 21.50 22.50 20.10 21.70 0.0M
2025-05-07 21.00 22.00 21.00 22.00 0.0M
2025-05-02 23.00 23.00 23.00 23.00 0.0M
2025-04-30 21.90 21.90 21.00 21.00 0.0M
2025-04-29 21.30 21.80 21.10 21.10 0.0M
2025-04-21 21.10 23.10 21.10 23.10 0.0M
2025-04-17 22.10 22.10 22.10 22.10 0.0M
2025-04-11 21.60 22.10 21.50 22.10 0.0M
2025-04-09 22.00 22.00 22.00 22.00 0.0M
2025-04-08 21.70 21.70 21.50 21.50 0.0M
2025-04-04 21.50 23.00 21.50 23.00 0.0M
2025-04-03 21.10 23.00 21.00 22.50 0.0M
2025-04-02 21.00 22.90 21.00 22.90 0.0M
2025-04-01 21.10 21.10 21.10 21.10 0.0M
2025-03-31 21.00 21.00 21.00 21.00 0.0M
2025-03-25 22.50 23.50 22.50 23.50 0.0M
2025-03-11 23.50 23.50 23.50 23.50 0.0M
2025-03-06 22.80 23.40 22.80 23.40 0.0M
2025-03-05 20.80 22.80 20.80 22.80 0.0M
2025-03-04 21.20 21.20 21.00 21.10 0.0M
2025-03-03 23.50 23.50 22.50 22.50 0.0M
2025-02-27 23.30 23.30 23.00 23.00 0.0M
2025-02-21 23.50 23.50 23.50 23.50 0.0M
2025-02-20 23.80 23.80 23.80 23.80 0.0M
2025-02-19 23.00 23.00 23.00 23.00 0.0M
2025-02-18 22.80 22.80 22.70 22.70 0.0M
2025-02-17 23.00 23.50 22.90 22.90 0.0M
2025-02-14 23.50 24.50 23.50 24.50 0.0M
2025-02-04 24.00 24.00 24.00 24.00 0.0M
2025-02-03 23.30 24.50 23.30 24.50 0.0M
2025-01-31 23.30 24.50 23.30 24.50 0.0M
2025-01-30 24.40 24.50 24.40 24.50 0.0M
2025-01-29 24.30 24.30 24.30 24.30 0.0M
2025-01-28 24.50 24.50 24.50 24.50 0.0M
2025-01-24 24.50 24.50 24.50 24.50 0.0M
2025-01-23 24.10 24.60 24.00 24.50 0.0M
2025-01-16 24.90 24.90 24.90 24.90 0.0M
2025-01-13 24.20 24.20 24.20 24.20 0.0M
2025-01-10 24.30 24.30 24.30 24.30 0.0M
2025-01-08 25.00 25.00 25.00 25.00 0.0M
2025-01-06 23.70 25.00 23.50 24.80 0.0M
2025-01-03 25.00 25.00 25.00 25.00 0.0M
2025-01-02 23.50 25.00 23.50 25.00 0.0M