Advanced Connection

ACC
🏛️ thailand →
0.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.39 0.39 97.5K
10:00 0.39 0.39 0.39 0.39 20.0K
10:15 0.39 0.39 0.39 0.39 300.5K
10:25 0.39 0.39 0.39 0.39 2.0K
10:30 0.40 0.41 0.40 0.40 129.8K
10:35 0.41 0.41 0.41 0.41 0.2K
10:50 0.41 0.41 0.41 0.41 0.7K
11:00 0.40 0.41 0.40 0.41 50.2K
11:20 0.40 0.40 0.40 0.40 42.7K
11:25 0.40 0.40 0.40 0.40 62.8K
11:30 0.40 0.41 0.40 0.41 20.7K
11:35 0.40 0.40 0.40 0.40 78.8K
11:40 0.40 0.40 0.40 0.40 1.0K
12:15 0.41 0.41 0.41 0.41 0.2K
14:00 0.40 0.40 0.40 0.40 68.6K
14:05 0.40 0.40 0.40 0.40 131.4K
14:10 0.40 0.41 0.40 0.41 178.3K
14:15 0.41 0.41 0.41 0.41 10.0K
14:20 0.41 0.41 0.41 0.41 9.0K
14:25 0.41 0.41 0.41 0.41 12.8K
14:45 0.41 0.41 0.41 0.41 2.0K
14:55 0.41 0.41 0.41 0.41 0.3K
15:45 0.41 0.41 0.41 0.41 132.6K
15:50 0.41 0.41 0.41 0.41 2.7K
16:10 0.41 0.41 0.40 0.40 244.1K
16:15 0.40 0.40 0.40 0.40 126.1K
16:20 0.40 0.40 0.40 0.40 100.0K
16:25 0.40 0.40 0.40 0.40 78.5K
16:35 0.39 0.39 0.39 0.39 96.5K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available